XRP-USDT - Price

0.49743000
24h Change --
Volume 12,708,100
24h Low 0.47552000
24h High 0.50203000
24h Buy Worth --
24h Sell Worth --
Market Buy -46.52%
Market Sell -44.33%
Total Supply 100B
Circulating Supply 55.1B
All Time High 1.41680
Down from ATH -64.89 %
1 Hour Change 0.09 %
7 Days Change -19.01 %
30 Days Change -19.69 %

XRP-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Apr 23:0016 Apr 22:0016 Apr 21:0016 Apr 20:0016 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:00
BUY 74.5K (30%)336.2K (57%)701.7K (45%)244.8K (56%)255.1K (42%)658.2K (36%)387.2K (48%)725.3K (59%)579.1K (60%)411.3K (51%)788.5K (57%)438.6K (43%)372.2K (41%)785.2K (40%)529.5K (50%)387.4K (40%)1.1M (45%)843.1K (74%)424.4K (51%)592K (49%)401.3K (38%)307.2K (63%)290K (45%)532.4K (43%)
SELL 171.6K (70%)255.6K (43%)842.7K (55%)192.8K (44%)354.3K (58%)1.2M (64%)417.1K (52%)504.4K (41%)381K (40%)397.6K (49%)600K (43%)572.4K (57%)535.1K (59%)1.2M (60%)537.9K (50%)570.5K (60%)1.3M (55%)295.6K (26%)408.5K (49%)605.5K (51%)645.1K (62%)178.9K (37%)351.6K (55%)700.1K (57%)
30 Days History
Date/Time (UTC) 16 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 2024
BUY 12.2M (48%)23.1M (48%)23.6M (50%)42.3M (47%)32.7M (48%)10.3M (51%)18.9M (51%)18.1M (49%)18.5M (51%)7.8M (45%)7.7M (51%)13.3M (51%)25.1M (49%)15.6M (49%)20.5M (48%)12.7M (49%)4.3M (50%)7.6M (54%)15.3M (51%)12.1M (50%)15.4M (49%)24M (49%)30.3M (51%)15.1M (51%)14M (47%)28.1M (44%)39M (52%)35.2M (48%)53.9M (48%)35.6M (50%)
SELL 13.2M (52%)24.6M (52%)23.3M (50%)47.4M (53%)35.4M (52%)10M (49%)17.9M (49%)18.9M (51%)17.8M (49%)9.5M (55%)7.5M (49%)12.5M (49%)25.7M (51%)16M (51%)22M (52%)13.2M (51%)4.4M (50%)6.4M (46%)14.7M (49%)12.2M (50%)16.3M (51%)25.3M (51%)29.1M (49%)14.7M (49%)15.9M (53%)35.2M (56%)35.3M (48%)38.9M (52%)59.4M (52%)35.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,559,801 XRP 1,013,871 USDT BUY Binance 21 Mar 2024
1,506,976 XRP 776,093 USDT SELL Binance 12 Apr 2024
1,339,073 XRP 803,578 USDT SELL Binance 22 Mar 2024
1,045,132 XRP 627,079 USDT SELL Binance 22 Mar 2024
922,891 XRP 415,301 USDT SELL Binance 13 Apr 2024
808,938 XRP 469,184 USDT SELL Binance 02 Apr 2024
769,783 XRP 455,327 USDT BUY Binance 19 Mar 2024
761,192 XRP 439,969 USDT BUY Binance 04 Apr 2024
737,427 XRP 453,518 USDT SELL Binance 10 Apr 2024
721,653 XRP 426,208 USDT BUY Binance 08 Apr 2024
659,316 XRP 385,568 USDT BUY Binance 05 Apr 2024
614,972 XRP 289,037 USDT BUY Binance 14 Apr 2024
603,998 XRP 390,183 USDT SELL Binance 26 Mar 2024
589,338 XRP 341,816 USDT BUY Binance 20 Mar 2024
582,452 XRP 286,799 USDT SELL Binance 16 Apr 2024
580,485 XRP 366,402 USDT SELL Binance 26 Mar 2024
559,832 XRP 272,638 USDT BUY Binance 14 Apr 2024
555,761 XRP 361,245 USDT SELL Binance 25 Mar 2024
553,614 XRP 348,389 USDT BUY Binance 09 Apr 2024
545,492 XRP 343,333 USDT SELL Binance 09 Apr 2024
536,499 XRP 264,065 USDT BUY Binance 16 Apr 2024
529,378 XRP 312,333 USDT SELL Binance 19 Mar 2024
522,166 XRP 321,498 USDT BUY Binance 10 Apr 2024
519,803 XRP 335,273 USDT SELL Binance 18 Mar 2024
510,882 XRP 248,800 USDT BUY Binance 14 Apr 2024
510,033 XRP 314,384 USDT BUY Binance 09 Apr 2024
505,706 XRP 248,908 USDT BUY Binance 16 Apr 2024
488,131 XRP 314,844 USDT BUY Binance 18 Mar 2024
485,753 XRP 445,921,038 KRW BUY Bithumb 25 Mar 2024
483,012 XRP 246,336 USDT BUY Binance 12 Apr 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
239,056 XRP 168,534,356 KRW SELL Bithumb 13 Apr 2024
239,401 XRP 211,630,668 KRW BUY Bithumb 21 Mar 2024
240,000 XRP 218,400,000 KRW BUY Bithumb 09 Apr 2024
240,983 XRP 219,776,838 KRW SELL Bithumb 26 Mar 2024
241,302 XRP 140,558 USDC SELL Binance 19 Mar 2024
241,908 XRP 216,266,108 KRW SELL Bithumb 20 Mar 2024
242,179 XRP 144,501 USDT BUY KuCoin 04 Apr 2024
242,819 XRP 210,038,257 KRW BUY Bithumb 20 Mar 2024
244,797 XRP 217,379,392 KRW SELL Bithumb 27 Mar 2024
245,558 XRP 219,282,899 KRW SELL Bithumb 30 Mar 2024
245,810 XRP 219,999,695 KRW BUY Bithumb 19 Mar 2024
246,362 XRP 150,993 USD BUY Kraken 28 Mar 2024
246,663 XRP 218,296,418 KRW SELL Bithumb 28 Mar 2024
248,329 XRP 125,406 USD SELL Kraken 12 Apr 2024
248,710 XRP 186,283,567 KRW BUY Bithumb 16 Apr 2024
249,772 XRP 128,280 USDT BUY KuCoin 15 Apr 2024
250,569 XRP 127,495 EUR BUY Bitstamp 13 Apr 2024
250,595 XRP 228,292,470 KRW SELL Bithumb 26 Mar 2024
250,987 XRP 213,087,591 KRW SELL Bithumb 08 Apr 2024
253,313 XRP 229,754,824 KRW SELL Bithumb 26 Mar 2024
253,528 XRP 224,118,343 KRW SELL Bithumb 21 Mar 2024
254,605 XRP 205,466,520 KRW SELL Bithumb 13 Apr 2024
256,357 XRP 225,337,694 KRW BUY Bithumb 27 Mar 2024
257,392 XRP 230,366,285 KRW BUY Bithumb 18 Mar 2024
258,137 XRP 192,312,221 KRW BUY Bithumb 16 Apr 2024
258,183 XRP 209,386,682 KRW SELL Bithumb 12 Apr 2024
258,767 XRP 235,478,344 KRW SELL Bithumb 26 Mar 2024
259,033 XRP 222,767,950 KRW SELL Bithumb 19 Mar 2024
259,283 XRP 225,576,212 KRW SELL Bithumb 19 Mar 2024
260,092 XRP 224,719,883 KRW SELL Bithumb 09 Apr 2024