YGG-USDT - Price

0.91340000
24h Change --
Volume 1,185,116
24h Low 0.89350000
24h High 1.05680
24h Buy Worth --
24h Sell Worth --
Market Buy 57.39%
Market Sell 82.83%
Total Supply 1B
Circulating Supply 361.8M
All Time High 11.4805
Down from ATH -92.04 %
1 Hour Change 0.26 %
7 Days Change 8.76 %
30 Days Change -32.86 %

YGG-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:00
BUY 9.5K (12%)14.1K (60%)35.8K (56%)21.4K (59%)8.7K (45%)14.7K (52%)6.2K (22%)6.4K (54%)11.3K (47%)16.8K (47%)13.4K (53%)20.1K (49%)33.5K (52%)84.3K (54%)103.3K (39%)33.2K (45%)4.8K (40%)24.3K (62%)10K (55%)31.7K (63%)20.3K (33%)32.2K (55%)16.1K (57%)19.9K (48%)
SELL 71.7K (88%)9.6K (40%)28.6K (44%)15.1K (41%)10.7K (55%)13.4K (48%)22.1K (78%)5.3K (46%)13K (53%)19.2K (53%)11.8K (47%)20.6K (51%)30.5K (48%)71.6K (46%)163.4K (61%)41K (55%)7.1K (60%)15.2K (38%)8.3K (45%)18.5K (37%)42K (67%)26.8K (45%)12.2K (43%)21.2K (52%)
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
BUY 89.5K (40%)543.7K (47%)274.6K (52%)193.9K (45%)232.1K (49%)187.8K (50%)384.1K (52%)162.9K (51%)377K (51%)1.1M (49%)716.8K (51%)804.6K (53%)1.4M (49%)1.1M (49%)302.3K (51%)510K (48%)691.4K (50%)717.8K (48%)1.2M (51%)1M (49%)1.4M (51%)379.9K (58%)430.8K (50%)793.6K (49%)651.5K (52%)871.2K (49%)842.6K (51%)305.6K (48%)552.2K (51%)786.3K (49%)
SELL 135.5K (60%)609.2K (53%)258.2K (48%)235.8K (55%)241K (51%)185.8K (50%)352.4K (48%)157.4K (49%)360.8K (49%)1.1M (51%)682.2K (49%)716.2K (47%)1.5M (51%)1.1M (51%)290.4K (49%)553.1K (52%)678.3K (50%)771.4K (52%)1.1M (49%)1M (51%)1.4M (49%)279.4K (42%)427.3K (50%)830.5K (51%)605.2K (48%)894.2K (51%)799.6K (49%)334.4K (52%)532.9K (49%)815.6K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

YGG-USDT - Volume & Volatility

YGG-USDT - Net Volume

YGG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
392,903 YGG 326,109 USDT BUY Binance 17 Apr 2024
281,329 YGG 473,364 USDT SELL Binance 31 Mar 2024
137,777 YGG 231,465 USDT BUY Binance 31 Mar 2024
119,487 YGG 249,727,604 KRW BUY Bithumb 02 Apr 2024
103,979 YGG 103,979 USDT BUY OKX 24 Apr 2024
90,265 YGG 2.13025 BTC BUY Binance 31 Mar 2024
59,576 YGG 79,629 USDT SELL OKX 07 Apr 2024
58,814 YGG 80,292 USDT BUY OKX 09 Apr 2024
56,850 YGG 64,127 USDT SELL OKX 25 Mar 2024
50,890 YGG 71,485 USDT SELL OKX 06 Apr 2024
49,904 YGG 66,871 USDT BUY OKX 07 Apr 2024
44,406 YGG 60,877 USDT SELL OKX 08 Apr 2024
35,609 YGG 61,852,208 KRW SELL Bithumb 27 Mar 2024
27,871 YGG 52,424,972 KRW SELL Bithumb 09 Apr 2024
25,699 YGG 55,818,301 KRW SELL Bithumb 01 Apr 2024
25,669 YGG 53,904,361 KRW BUY Bithumb 31 Mar 2024
YGG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
56,850 YGG 64,127 USDT SELL OKX 25 Mar 2024
58,814 YGG 80,292 USDT BUY OKX 09 Apr 2024
59,576 YGG 79,629 USDT SELL OKX 07 Apr 2024
25,669 YGG 53,904,361 KRW BUY Bithumb 31 Mar 2024
25,699 YGG 55,818,301 KRW SELL Bithumb 01 Apr 2024
49,904 YGG 66,871 USDT BUY OKX 07 Apr 2024
50,890 YGG 71,485 USDT SELL OKX 06 Apr 2024