ZBCN-USDT (KuCoin) - Price, Live Order Book

0.00226900
24h Change --
Volume 678,304
24h Low 0.00204900
24h High 0.00234460
24h Buy Worth --
24h Sell Worth --
Market Buy 66.76%
Market Sell 24.52%
Total Supply 100B
Circulating Supply 98.9B
All Time High 0.00719960
Down from ATH 68.48 %
1 Hour Change 1.29 %
7 Days Change 12.87 %
30 Days Change 12.81 %

Zebec Network - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zebec Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Mar 20:0019 Mar 19:0019 Mar 18:0019 Mar 17:0019 Mar 16:0019 Mar 15:0019 Mar 14:0019 Mar 13:0019 Mar 12:0019 Mar 11:0019 Mar 10:0019 Mar 09:0019 Mar 08:0019 Mar 07:0019 Mar 06:0019 Mar 05:0019 Mar 04:0019 Mar 03:0019 Mar 02:0019 Mar 01:0019 Mar 00:0018 Mar 23:0018 Mar 22:0018 Mar 21:00
BUY  4.6M (67%)9.1M (58%)6.7M (62%)16.3M (65%)3.8M (61%)2.6M (68%)622.4K (58%)1.4M (47%)2.1M (55%)396.7K (35%)3.6M (81%)2.5M (55%)502.9K (50%)1.4M (34%)643.8K (39%)3.3M (50%)3.1M (60%)1.6M (50%)4.1M (72%)1.5M (48%)2.2M (40%)3.8M (61%)3.5M (54%)6.2M (55%)
SELL  2.2M (33%)6.5M (42%)4.1M (38%)8.7M (35%)2.4M (39%)1.2M (32%)448.8K (42%)1.6M (53%)1.8M (45%)725.1K (65%)839.5K (19%)2.1M (45%)495.8K (50%)2.7M (66%)1M (61%)3.3M (50%)2M (40%)1.6M (50%)1.5M (28%)1.6M (52%)3.4M (60%)2.4M (39%)3.1M (46%)5M (45%)
Zebec Network - 30 Days History

View 30-day buy and sell volume history of Zebec Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 2026
BUY  72.8M (59%)61.2M (52%)70.7M (51%)67.1M (50%)55.3M (48%)50.1M (52%)61.6M (58%)38.5M (51%)27.6M (47%)40.2M (44%)41.2M (55%)55.8M (47%)35.7M (50%)49.5M (54%)65.4M (55%)65.5M (49%)52M (50%)61.4M (49%)40.8M (48%)63.4M (52%)52.3M (45%)87.2M (53%)137.6M (60%)117.3M (62%)76.8M (54%)70.9M (53%)66.4M (56%)84.4M (51%)127.3M (49%)138.2M (52%)
SELL  51M (41%)56.7M (48%)68.5M (49%)68.2M (50%)59M (52%)46.9M (48%)43.9M (42%)36.5M (49%)31.2M (53%)50.2M (56%)33M (45%)63.9M (53%)35.6M (50%)41.7M (46%)52.9M (45%)68.3M (51%)52.8M (50%)64.7M (51%)43.6M (52%)59.4M (48%)62.8M (55%)76.6M (47%)93.1M (40%)72.3M (38%)64.9M (46%)62.9M (47%)52.3M (44%)82.3M (49%)133.4M (51%)127.1M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZBCN-USDT - Volume & Volatility

ZBCN-USDT - Net Volume

ZBCN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,921,903 ZBCN 40,289 USDT SELL KuCoin 01 Dec 2025
8,636,113 ZBCN 46,635 USDT BUY KuCoin 08 Aug 2025
7,775,370 ZBCN 40,432 USDT BUY KuCoin 07 Aug 2025
7,648,077 ZBCN 20,267 USDT SELL KuCoin 08 Jan 2026
6,953,678 ZBCN 14,996 USDT SELL KuCoin 09 Feb 2026
6,872,396 ZBCN 35,393 USDT BUY KuCoin 08 Aug 2025
6,862,800 ZBCN 35,961 USDT SELL KuCoin 08 Aug 2025
6,484,153 ZBCN 31,124 USDT BUY OKX 15 Aug 2025
6,456,401 ZBCN 14,092 USDT SELL OKX 14 Feb 2026
6,158,037 ZBCN 12,764 USDT SELL KuCoin 25 Feb 2026
5,830,436 ZBCN 13,807 USDT SELL KuCoin 31 Dec 2025
5,679,388 ZBCN 15,433 USDT SELL KuCoin 08 Jan 2026
4,930,261 ZBCN 20,845 USDT SELL OKX 13 Sep 2025
4,880,652 ZBCN 10,201 USDT BUY KuCoin 25 Feb 2026
4,760,007 ZBCN 14,280 USDT BUY OKX 13 Jan 2026
4,369,481 ZBCN 19,076 USDT SELL OKX 11 Oct 2025
4,296,779 ZBCN 21,269 USDT BUY KuCoin 09 Oct 2025
3,915,547 ZBCN 10,200 USDT BUY OKX 31 Jan 2026
3,646,501 ZBCN 19,326 USDT BUY OKX 10 Oct 2025
3,071,691 ZBCN 15,082 USDT SELL KuCoin 06 Oct 2025
ZBCN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,760,007 ZBCN 14,280 USDT BUY OKX 13 Jan 2026
4,880,652 ZBCN 10,201 USDT BUY KuCoin 25 Feb 2026
4,930,261 ZBCN 20,845 USDT SELL OKX 13 Sep 2025
6,862,800 ZBCN 35,961 USDT SELL KuCoin 08 Aug 2025
6,872,396 ZBCN 35,393 USDT BUY KuCoin 08 Aug 2025
6,953,678 ZBCN 14,996 USDT SELL KuCoin 09 Feb 2026
4,296,779 ZBCN 21,269 USDT BUY KuCoin 09 Oct 2025
4,369,481 ZBCN 19,076 USDT SELL OKX 11 Oct 2025