ZBCN-USDT (KuCoin) - Price, Live Order Book

0.00292460
24h Change --
Volume 991,592
24h Low 0.00282690
24h High 0.00311560
24h Buy Worth --
24h Sell Worth --
Market Buy 72.64%
Market Sell 72.58%
Total Supply 100B
Circulating Supply 99.9B
All Time High 0.00719960
Down from ATH 59.38 %
1 Hour Change 0.27 %
7 Days Change -2.78 %
30 Days Change -23.06 %

Zebec Network - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zebec Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 May 18:0027 May 17:0027 May 16:0027 May 15:0027 May 14:0027 May 13:0027 May 12:0027 May 11:0027 May 10:0027 May 09:0027 May 08:0027 May 07:0027 May 06:0027 May 05:0027 May 04:0027 May 03:0027 May 02:0027 May 01:0027 May 00:0026 May 23:0026 May 22:0026 May 21:0026 May 20:0026 May 19:00
BUY  1.4M (42%)4M (47%)3.3M (63%)4.9M (56%)2.5M (49%)1.4M (29%)1.4M (62%)2.1M (64%)2M (39%)1.8M (52%)1.6M (58%)1.3M (46%)1.1M (56%)865.6K (35%)5M (60%)6.8M (43%)5.2M (38%)3.3M (46%)9.8M (58%)7.1M (44%)5.6M (46%)3.8M (59%)2.4M (59%)2.1M (47%)
SELL  1.9M (58%)4.5M (53%)2M (37%)3.8M (44%)2.6M (51%)3.5M (71%)876.2K (38%)1.1M (36%)3.1M (61%)1.7M (48%)1.2M (42%)1.5M (54%)892.2K (44%)1.6M (65%)3.3M (40%)8.9M (57%)8.6M (62%)3.9M (54%)7.2M (42%)9.1M (56%)6.6M (54%)2.6M (41%)1.7M (41%)2.4M (53%)
Zebec Network - 30 Days History

View 30-day buy and sell volume history of Zebec Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 2026
BUY  60.7M (49%)42.2M (46%)44M (55%)43M (53%)51.5M (49%)49M (54%)29.9M (51%)52.2M (43%)48M (53%)80.6M (45%)33.2M (48%)38.4M (45%)48.2M (50%)61.5M (54%)47.6M (59%)51.8M (43%)66.2M (54%)54.4M (57%)40.4M (49%)54.1M (54%)40M (53%)46.8M (48%)43.4M (44%)38.3M (49%)78.9M (48%)63.6M (42%)104.4M (53%)87.2M (49%)128.3M (55%)98.2M (42%)
SELL  63M (51%)49.1M (54%)35.9M (45%)37.7M (47%)54.6M (51%)41.2M (46%)28.8M (49%)68.9M (57%)43.4M (47%)100.1M (55%)36M (52%)47.5M (55%)47.9M (50%)52.8M (46%)32.4M (41%)67.5M (57%)56.5M (46%)41M (43%)42.8M (51%)46.5M (46%)35M (47%)50.9M (52%)55.3M (56%)39.3M (51%)85.9M (52%)89.2M (58%)91.2M (47%)92.2M (51%)107M (45%)133.9M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZBCN-USDT - Volume & Volatility

ZBCN-USDT - Net Volume

ZBCN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,921,903 ZBCN 40,289 USDT SELL KuCoin 01 Dec 2025
8,636,113 ZBCN 46,635 USDT BUY KuCoin 08 Aug 2025
7,775,370 ZBCN 40,432 USDT BUY KuCoin 07 Aug 2025
7,648,077 ZBCN 20,267 USDT SELL KuCoin 08 Jan 2026
7,155,530 ZBCN 19,517 USDT SELL OKX 20 Mar 2026
6,953,678 ZBCN 14,996 USDT SELL KuCoin 09 Feb 2026
6,872,396 ZBCN 35,393 USDT BUY KuCoin 08 Aug 2025
6,862,800 ZBCN 35,961 USDT SELL KuCoin 08 Aug 2025
6,484,153 ZBCN 31,124 USDT BUY OKX 15 Aug 2025
6,456,401 ZBCN 14,092 USDT SELL OKX 14 Feb 2026
6,158,037 ZBCN 12,764 USDT SELL KuCoin 25 Feb 2026
6,108,054 ZBCN 14,078 USDT SELL KuCoin 26 Mar 2026
5,830,436 ZBCN 13,807 USDT SELL KuCoin 31 Dec 2025
5,804,989 ZBCN 13,248 USDT BUY KuCoin 28 Mar 2026
5,679,388 ZBCN 15,433 USDT SELL KuCoin 08 Jan 2026
4,930,261 ZBCN 20,845 USDT SELL OKX 13 Sep 2025
4,880,652 ZBCN 10,201 USDT BUY KuCoin 25 Feb 2026
4,761,303 ZBCN 15,137 USDT SELL KuCoin 02 May 2026
4,760,007 ZBCN 14,280 USDT BUY OKX 13 Jan 2026
4,530,487 ZBCN 14,032 USDT SELL KuCoin 23 Apr 2026
4,369,481 ZBCN 19,076 USDT SELL OKX 11 Oct 2025
4,296,779 ZBCN 21,269 USDT BUY KuCoin 09 Oct 2025
3,915,547 ZBCN 10,200 USDT BUY OKX 31 Jan 2026
3,666,435 ZBCN 13,969 USDT SELL OKX 27 Apr 2026
3,646,501 ZBCN 19,326 USDT BUY OKX 10 Oct 2025
3,300,765 ZBCN 10,000.00 USDT SELL KuCoin 23 Apr 2026
3,071,691 ZBCN 15,082 USDT SELL KuCoin 06 Oct 2025
2,833,697 ZBCN 10,665 USDT SELL OKX 24 Apr 2026
ZBCN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,760,007 ZBCN 14,280 USDT BUY OKX 13 Jan 2026
4,761,303 ZBCN 15,137 USDT SELL KuCoin 02 May 2026
4,880,652 ZBCN 10,201 USDT BUY KuCoin 25 Feb 2026
4,930,261 ZBCN 20,845 USDT SELL OKX 13 Sep 2025
6,862,800 ZBCN 35,961 USDT SELL KuCoin 08 Aug 2025
6,872,396 ZBCN 35,393 USDT BUY KuCoin 08 Aug 2025
6,953,678 ZBCN 14,996 USDT SELL KuCoin 09 Feb 2026
7,155,530 ZBCN 19,517 USDT SELL OKX 20 Mar 2026
4,296,779 ZBCN 21,269 USDT BUY KuCoin 09 Oct 2025
4,369,481 ZBCN 19,076 USDT SELL OKX 11 Oct 2025
4,530,487 ZBCN 14,032 USDT SELL KuCoin 23 Apr 2026