ZBCN-USDT - Price

0.00506190
24h Change --
Volume 3,524,848
24h Low 0.00460140
24h High 0.00545840
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100B
Circulating Supply 88.9B
All Time High 0.00719960
Down from ATH 29.66 %
1 Hour Change -0.61 %
7 Days Change 26.86 %
30 Days Change 62.47 %

ZBCN-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:00
BUY 3.5M (43%)13.2M (45%)5.5M (53%)13.4M (47%)8.6M (52%)7.8M (61%)9.3M (41%)9.4M (46%)14.5M (45%)10.9M (51%)9.4M (54%)12.4M (47%)15.2M (46%)12.3M (57%)13.8M (47%)14M (51%)25.8M (53%)20.3M (45%)25.7M (39%)13M (44%)25.8M (62%)21M (66%)10.5M (45%)17.3M (55%)
SELL 4.7M (57%)16.1M (55%)5M (47%)15.2M (53%)8M (48%)4.9M (39%)13.6M (59%)11.1M (54%)17.5M (55%)10.3M (49%)7.9M (46%)13.8M (53%)18M (54%)9.2M (43%)15.6M (53%)13.6M (49%)22.5M (47%)24.5M (55%)40.1M (61%)16.6M (56%)15.9M (38%)10.8M (34%)12.8M (55%)14.5M (45%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 106.2M (48%)373.6M (50%)325.1M (46%)412.6M (52%)749M (55%)460.9M (58%)354.9M (54%)282.3M (62%)327.9M (57%)399.7M (54%)369.7M (51%)588.7M (52%)755.2M (52%)286.4M (61%)267.5M (57%)527.5M (56%)504.6M (55%)338.4M (56%)230.4M (51%)390M (50%)389.9M (53%)346.9M (59%)547.4M (53%)532.6M (52%)801.3M (51%)426.6M (52%)311M (50%)993.5M (53%)453M (48%)256M (46%)
SELL 114.7M (52%)373M (50%)389.1M (54%)387.1M (48%)607.2M (45%)335.7M (42%)298.6M (46%)172M (38%)250.5M (43%)336.6M (46%)354.8M (49%)547.9M (48%)685.4M (48%)186.6M (39%)205.3M (43%)415.4M (44%)408.5M (45%)268.1M (44%)224.5M (49%)389.7M (50%)339.6M (47%)243.9M (41%)491.3M (47%)491.4M (48%)772.9M (49%)400M (48%)312M (50%)880.7M (47%)490.4M (52%)304.8M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZBCN-USDT - Volume & Volatility

ZBCN-USDT - Net Volume

ZBCN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,249,040 ZBCN 34,448 USDT BUY KuCoin 07 Jul 2025
9,475,286 ZBCN 30,795 USDT SELL KuCoin 03 Jul 2025
9,282,260 ZBCN 30,910 USDT BUY KuCoin 03 Jul 2025
8,806,918 ZBCN 24,028 USDT SELL OKX 05 Jul 2025
8,739,466 ZBCN 43,697 USDT BUY OKX 30 Jul 2025
7,992,219 ZBCN 23,977 USDT SELL KuCoin 04 Jul 2025
6,521,460 ZBCN 29,245 USDT BUY KuCoin 28 Jul 2025
5,266,152 ZBCN 16,009 USDT BUY KuCoin 04 Jul 2025
ZBCN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected