ZEC-BTC (KuCoin) - Price, Live Order Book

0.00373970
24h Change --
Volume 3.25337
24h Low 0.00372340
24h High 0.00394240
24h Buy Worth --
24h Sell Worth --
Market Buy -72.22%
Market Sell -56.73%
Total Supply 21M
Circulating Supply 16.3M
All Time High 0.00830000
Down from ATH 54.94 %
1 Hour Change -1.03 %
7 Days Change -20.89 %
30 Days Change -39.96 %

Zcash - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:00
BUY  5 (68%)6 (61%)3 (30%)1 (28%)12 (84%)22 (46%)15 (61%)12 (29%)12 (38%)13 (52%)16 (52%)5 (44%)9 (47%)1 (19%)4 (72%)4 (49%)3 (59%)13 (62%)11 (88%)7 (48%)5 (72%)5 (50%)4 (32%)11 (44%)
SELL  2 (32%)4 (39%)9 (70%)4 (72%)2 (16%)25 (54%)9 (39%)30 (71%)20 (62%)12 (48%)15 (48%)7 (56%)10 (53%)4 (81%)1 (28%)5 (51%)2 (41%)7 (38%)1 (12%)8 (52%)2 (28%)5 (50%)9 (68%)14 (56%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  199 (49%)635 (69%)526 (50%)555 (67%)1.2K (56%)2.1K (66%)1.6K (66%)357 (59%)134 (61%)245 (60%)155 (23%)377 (61%)436 (52%)464 (53%)796 (63%)796 (44%)649 (40%)470 (56%)1.1K (59%)892 (54%)541 (44%)649 (34%)929 (46%)478 (41%)1.3K (57%)1K (54%)2.2K (63%)1K (46%)1.4K (72%)4.2K (70%)
SELL  204 (51%)291 (31%)516 (50%)279 (33%)981 (44%)1.1K (34%)837 (34%)250 (41%)86 (39%)166 (40%)515 (77%)242 (39%)408 (48%)411 (47%)471 (37%)1K (56%)979 (60%)363 (44%)843 (41%)745 (46%)685 (56%)1.2K (66%)1K (54%)696 (59%)1K (43%)888 (46%)1.3K (37%)1.2K (54%)538 (28%)1.8K (30%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-BTC - Volume & Volatility

ZEC-BTC - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,882.90 ZEC 3,459,146 USDT SELL Binance 14 Nov 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
5,013.49 ZEC 2,757,418 USDT SELL Binance 18 Nov 2025
4,980.45 ZEC 2,390,616 USDT SELL Binance 06 Nov 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
3,105.54 ZEC 1,024,829 USDT SELL Binance 30 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
2,957.58 ZEC 387,444 USDT BUY Binance 02 Oct 2025
2,957.21 ZEC 1,493,391 USDT BUY Binance 13 Nov 2025
2,944.83 ZEC 1,354,623 USDT BUY Binance 04 Nov 2025
2,919.80 ZEC 321,178 USD BUY Coinbase Advanced 01 Oct 2025
2,891.09 ZEC 1,879,210 USDT SELL Binance 09 Nov 2025
2,859.68 ZEC 477,566 USDT BUY Binance 04 Oct 2025
2,822.73 ZEC 950,131 USDT SELL Binance 28 Oct 2025
2,819.90 ZEC 902,368 USDT SELL Binance 29 Oct 2025
2,717.31 ZEC 195,103 USDT BUY Binance 29 Sep 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,344.65 ZEC 430,288 USDT BUY Binance 26 Oct 2025
1,349.32 ZEC 199,700 USDT SELL Binance 07 Oct 2025
1,349.69 ZEC 199,754 USDT BUY Binance 05 Oct 2025
1,352.08 ZEC 197,119 USDT BUY Binance 03 Oct 2025
1,355.01 ZEC 837,397 USDT BUY Binance 09 Nov 2025
1,358.15 ZEC 278,421 USDT SELL Binance 10 Oct 2025
1,360.07 ZEC 225,772 USDT BUY Binance 09 Oct 2025
1,367.33 ZEC 462,158 USDT SELL Binance 01 Dec 2025
1,369.05 ZEC 296,399 USD SELL Coinbase Advanced 16 Oct 2025
1,370.24 ZEC 369,965 USDT BUY Binance 22 Oct 2025
1,371.02 ZEC 775,749 USDT BUY Binance 23 Nov 2025
1,375.53 ZEC 182,946 USDT BUY Binance 07 Oct 2025
1,378.80 ZEC 154,425 USD SELL Coinbase Advanced 01 Oct 2025
1,384.62 ZEC 530,308 USDT SELL Binance 02 Nov 2025
1,386.52 ZEC 707,127 USDT BUY Binance 11 Nov 2025
1,394.84 ZEC 333,367 USDT SELL Binance 23 Oct 2025
1,397.82 ZEC 191,501 USDT SELL Binance 03 Oct 2025
1,398.75 ZEC 380,879 USDT SELL Binance 21 Oct 2025
1,400.39 ZEC 390,682 USDT BUY Binance 11 Oct 2025
1,403.11 ZEC 712,779 USDT SELL Binance 08 Nov 2025
1,403.79 ZEC 685,050 USDT SELL Binance 27 Nov 2025
1,407.24 ZEC 546,011 USDT SELL Binance 03 Nov 2025
1,407.78 ZEC 675,733 USDT SELL Binance 12 Nov 2025
1,409.66 ZEC 500,428 USDT SELL Binance 02 Dec 2025
1,410.76 ZEC 719,489 USDT SELL Binance 08 Nov 2025
1,411.09 ZEC 842,079 USDT BUY Binance 14 Nov 2025
1,411.99 ZEC 686,229 USDT BUY Binance 14 Nov 2025
1,415.94 ZEC 637,171 USDT BUY Binance 04 Nov 2025
1,421.24 ZEC 602,605 USDT SELL Binance 04 Nov 2025
1,422.10 ZEC 97,556 USDT BUY Binance 29 Sep 2025