ZEC-USDT (KuCoin) - Price, Live Order Book

653.275
24h Change --
Volume 121,373,898
24h Low 591.599
24h High 684.609
24h Buy Worth --
24h Sell Worth --
Market Buy -30.74%
Market Sell -30.76%
Total Supply 21M
Circulating Supply 16.2M
All Time High 758.113
Down from ATH 13.61 %
1 Hour Change -0.64 %
7 Days Change 50.47 %
30 Days Change 124.30 %

Zcash - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Nov 10:0010 Nov 09:0010 Nov 08:0010 Nov 07:0010 Nov 06:0010 Nov 05:0010 Nov 04:0010 Nov 03:0010 Nov 02:0010 Nov 01:0010 Nov 00:009 Nov 23:009 Nov 22:009 Nov 21:009 Nov 20:009 Nov 19:009 Nov 18:009 Nov 17:009 Nov 16:009 Nov 15:009 Nov 14:009 Nov 13:009 Nov 12:009 Nov 11:00
BUY  277 (58%)826 (56%)993 (46%)1.9K (56%)1.1K (53%)804 (48%)1.2K (49%)1.6K (52%)1K (40%)1.9K (64%)2.3K (55%)1.3K (52%)1.7K (51%)882 (42%)1.1K (49%)5K (50%)2.3K (56%)3.4K (56%)2.9K (44%)3.5K (53%)3.6K (54%)1.3K (55%)2.8K (55%)2.5K (54%)
SELL  201 (42%)643 (44%)1.1K (54%)1.4K (44%)1K (47%)855 (52%)1.3K (51%)1.5K (48%)1.6K (60%)1.1K (36%)1.9K (45%)1.2K (48%)1.6K (49%)1.2K (58%)1.2K (51%)5K (50%)1.8K (44%)2.6K (44%)3.7K (56%)3K (47%)3.1K (46%)1.1K (45%)2.3K (45%)2.1K (46%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 2025
BUY  14.2K (53%)51.3K (51%)113.5K (50%)116.5K (53%)61.4K (51%)57.9K (53%)123.6K (56%)35.5K (48%)34.7K (51%)43.2K (53%)57.4K (51%)57.7K (49%)16K (57%)31.4K (49%)42.3K (53%)62.6K (51%)20.2K (50%)40.6K (53%)35.9K (51%)49.9K (50%)58.2K (56%)49.9K (53%)32.9K (53%)21.5K (50%)57.2K (50%)41.8K (50%)38.6K (51%)65.4K (54%)45.9K (49%)76.6K (49%)
SELL  12.8K (47%)48.5K (49%)111.6K (50%)103.6K (47%)59.6K (49%)51.5K (47%)97.5K (44%)37.7K (52%)33.4K (49%)37.9K (47%)55.3K (49%)59K (51%)12.2K (43%)33.3K (51%)37.1K (47%)61.2K (49%)20.4K (50%)36.3K (47%)35K (49%)49.1K (50%)46.5K (44%)44.6K (47%)29.7K (47%)21.2K (50%)56.7K (50%)41.1K (50%)37.1K (49%)56.1K (46%)46.8K (51%)81.3K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USDT - Volume & Volatility

ZEC-USDT - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
4,980.45 ZEC 2,390,616 USDT SELL Binance 06 Nov 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
3,105.54 ZEC 1,024,829 USDT SELL Binance 30 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
2,957.58 ZEC 387,444 USDT BUY Binance 02 Oct 2025
2,944.83 ZEC 1,354,623 USDT BUY Binance 04 Nov 2025
2,919.80 ZEC 321,178 USD BUY Coinbase Advanced 01 Oct 2025
2,891.09 ZEC 1,879,210 USDT SELL Binance 09 Nov 2025
2,859.68 ZEC 477,566 USDT BUY Binance 04 Oct 2025
2,822.73 ZEC 950,131 USDT SELL Binance 28 Oct 2025
2,819.90 ZEC 902,368 USDT SELL Binance 29 Oct 2025
2,717.31 ZEC 195,103 USDT BUY Binance 29 Sep 2025
2,650.55 ZEC 180,237 USDT BUY Binance 29 Sep 2025
2,623.03 ZEC 894,452 USDT SELL Binance 30 Oct 2025
2,558.59 ZEC 603,826 USDT SELL Binance 15 Oct 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,206.67 ZEC 440,433 USDT BUY Binance 31 Oct 2025
1,208.66 ZEC 60,904 USDT BUY Binance 09 Sep 2025
1,212.38 ZEC 666,810 USDT SELL Binance 08 Nov 2025
1,215.57 ZEC 184,766 USDT SELL Binance 03 Oct 2025
1,217.19 ZEC 521,442 USDT BUY Binance 01 Nov 2025
1,224.04 ZEC 862,950 USDT SELL Binance 07 Nov 2025
1,224.78 ZEC 86,041 USDT SELL Binance 30 Sep 2025
1,233.12 ZEC 400,765 USDT SELL Binance 28 Oct 2025
1,233.68 ZEC 431,789 USDT BUY Binance 26 Oct 2025
1,234.32 ZEC 294,039 USDT BUY Binance 23 Oct 2025
1,239.13 ZEC 521,052 USDT BUY Binance 02 Nov 2025
1,241.77 ZEC 403,574 USDT BUY Binance 28 Oct 2025
1,242.03 ZEC 889,292 USDT BUY Binance 07 Nov 2025
1,244.20 ZEC 199,072 USDT SELL Binance 08 Oct 2025
1,245.37 ZEC 684,952 USDT BUY Binance 06 Nov 2025
1,245.89 ZEC 896,502 USDT SELL Binance 07 Nov 2025
1,247.57 ZEC 305,654 USDT SELL Binance 22 Oct 2025
1,252.55 ZEC 102,709 USDT BUY Binance 01 Oct 2025
1,257.17 ZEC 397,264 USDT SELL Binance 26 Oct 2025
1,258.42 ZEC 692,134 USD BUY Coinbase Advanced 08 Nov 2025
1,269.93 ZEC 209,259 USD SELL Coinbase Advanced 05 Oct 2025
1,272.70 ZEC 283,176 USDT BUY Binance 11 Oct 2025
1,276.97 ZEC 360,106 USD SELL Coinbase Advanced 11 Oct 2025
1,280.53 ZEC 224,093 USD BUY Coinbase Advanced 04 Oct 2025
1,285.02 ZEC 248,009 USDT BUY Binance 09 Oct 2025
1,285.96 ZEC 153,402 USD SELL Coinbase Advanced 01 Oct 2025
1,287.41 ZEC 450,708 USDT BUY Binance 30 Oct 2025
1,288.72 ZEC 902,103 USDT SELL Binance 07 Nov 2025
1,293.93 ZEC 199,253 USDT BUY Binance 07 Oct 2025
1,295.05 ZEC 291,387 USDT SELL Binance 10 Oct 2025