ZEC-USDT (KuCoin) - Price, Live Order Book

248.250
24h Change --
Volume 15,295,216
24h Low 232.110
24h High 250.000
24h Buy Worth --
24h Sell Worth --
Market Buy -64.98%
Market Sell -70.96%
Total Supply 21M
Circulating Supply 16.5M
All Time High 758.113
Down from ATH 67.21 %
1 Hour Change 1.61 %
7 Days Change 16.16 %
30 Days Change 9.54 %

Zcash - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
BUY  911 (61%)408 (44%)2.1K (62%)2.2K (61%)322 (55%)1.3K (53%)1.3K (52%)1.4K (52%)853 (50%)2K (52%)764 (52%)728 (51%)197 (76%)315 (61%)81 (62%)304 (59%)172 (69%)132 (33%)202 (66%)36 (43%)195 (55%)232 (61%)147 (54%)412 (75%)
SELL  585 (39%)510 (56%)1.3K (38%)1.4K (39%)264 (45%)1.1K (47%)1.2K (48%)1.3K (48%)851 (50%)1.9K (48%)719 (48%)698 (49%)63 (24%)202 (39%)50 (38%)208 (41%)77 (31%)270 (67%)104 (34%)48 (57%)158 (45%)146 (39%)124 (46%)138 (25%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  15.1K (55%)6K (58%)10.9K (51%)74.2K (52%)97.2K (51%)56.1K (50%)5.6K (49%)13.5K (51%)65.9K (51%)77.3K (50%)79.7K (50%)90.2K (51%)92.4K (51%)83K (51%)77.5K (49%)79.3K (50%)74K (50%)86.5K (50%)88.1K (50%)78.3K (50%)74.6K (50%)69.4K (50%)76.3K (51%)52.4K (51%)24.3K (52%)27.5K (56%)18.4K (52%)15K (55%)16.6K (49%)16.7K (54%)
SELL  12.3K (45%)4.3K (42%)10.3K (49%)69.6K (48%)94.4K (49%)55.2K (50%)5.9K (51%)12.9K (49%)64.5K (49%)75.9K (50%)78.7K (50%)87K (49%)87.1K (49%)81.1K (49%)80.1K (51%)78.4K (50%)74.1K (50%)86.3K (50%)87.2K (50%)77.2K (50%)73.3K (50%)69.1K (50%)74.4K (49%)51.3K (49%)22.7K (48%)21.8K (44%)17.1K (48%)12.4K (45%)16.9K (51%)14.4K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USDT - Volume & Volatility

ZEC-USDT - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,882.90 ZEC 3,459,146 USDT SELL Binance 14 Nov 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
5,013.49 ZEC 2,757,418 USDT SELL Binance 18 Nov 2025
4,980.45 ZEC 2,390,616 USDT SELL Binance 06 Nov 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,881.83 ZEC 1,549,859 USDT BUY Binance 11 Dec 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,590.06 ZEC 1,434,336 USDT BUY Binance 08 Jan 2026
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,341.56 ZEC 1,587,241 USDT BUY Binance 08 Jan 2026
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
3,105.54 ZEC 1,024,829 USDT SELL Binance 30 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
2,957.58 ZEC 387,444 USDT BUY Binance 02 Oct 2025
2,957.21 ZEC 1,493,391 USDT BUY Binance 13 Nov 2025
2,944.83 ZEC 1,354,623 USDT BUY Binance 04 Nov 2025
2,919.80 ZEC 321,178 USD BUY Coinbase Advanced 01 Oct 2025
2,891.09 ZEC 1,879,210 USDT SELL Binance 09 Nov 2025
2,887.74 ZEC 703,945 USDT BUY Binance 25 Mar 2026
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,554.32 ZEC 115,020 USDT BUY Binance 30 Sep 2025
1,554.32 ZEC 115,020 USDT BUY Binance 30 Sep 2025
1,559.42 ZEC 1,111,864 USDT BUY Binance 20 Nov 2025
1,563.24 ZEC 202,252 USD SELL Coinbase Advanced 02 Oct 2025
1,564.62 ZEC 105,612 USDT SELL Binance 30 Sep 2025
1,568.15 ZEC 533,171 USDT BUY Binance 27 Oct 2025
1,568.22 ZEC 1,105,594 USDT SELL Binance 07 Nov 2025
1,570.64 ZEC 526,163 USDT SELL Binance 07 Dec 2025
1,571.48 ZEC 348,868 USDT SELL Binance 06 Mar 2026
1,574.27 ZEC 345,977 USDT BUY Binance 10 Mar 2026
1,576.64 ZEC 607,007 USDT BUY Binance 01 Dec 2025
1,580.73 ZEC 853,594 USDT BUY Binance 08 Nov 2025
1,590.42 ZEC 349,892 USDT SELL Binance 26 Mar 2026
1,595.26 ZEC 379,305 USDT BUY Binance 16 Mar 2026
1,600.60 ZEC 340,929 USDT SELL Binance 09 Mar 2026
1,605.95 ZEC 406,306 USD BUY Coinbase Advanced 10 Oct 2025
1,606.51 ZEC 547,819 USDT SELL Binance 28 Oct 2025
1,608.37 ZEC 235,144 USDT BUY Binance 03 Oct 2025
1,608.69 ZEC 965,213 USDT SELL Binance 21 Nov 2025
1,613.04 ZEC 951,691 USDT BUY Binance 09 Nov 2025
1,613.14 ZEC 473,456 USDT SELL OKX 16 Feb 2026
1,617.20 ZEC 354,328 USDT BUY Binance 02 Mar 2026
1,618.01 ZEC 273,444 USDT BUY Binance 04 Oct 2025
1,623.18 ZEC 121,414 USDT SELL Binance 30 Sep 2025
1,624.89 ZEC 617,458 USDT SELL Binance 31 Oct 2025
1,626.09 ZEC 995,166 USDT SELL Binance 21 Nov 2025
1,627.85 ZEC 820,437 USDT BUY Binance 04 Jan 2026
1,634.64 ZEC 380,871 USDT SELL Binance 26 Mar 2026
1,650.54 ZEC 424,189 USDT SELL Binance 31 Mar 2026
1,652.95 ZEC 633,080 USDT SELL Binance 18 Dec 2025