ZEC-USDT - Price

22.6320
24h Change --
Volume 82,495
24h Low 22.3430
24h High 23.3000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.36%
Market Sell -36.08%
Total Supply 21M
Circulating Supply 16.3M
All Time High 304.785
Down from ATH -92.57 %
1 Hour Change 0.16 %
7 Days Change 1.66 %
30 Days Change -20.68 %

ZEC-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:007 May 15:007 May 14:007 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:00
BUY 3 (100%)11 (63%)1 (49%)9 (86%)3 (6%)17 (9%)23 (44%)10 (53%)525 (100%)203 (98%)29 (56%)122 (99%)21 (63%)43 (54%)24 (35%)3 (7%)171 (40%)30 (45%)67 (98%)65 (11%)46 (22%)152 (85%)542 (91%)5 (52%)
SELL 0 (0%)6 (37%)1 (51%)1 (14%)63 (94%)176 (91%)28 (56%)9 (47%)2 (0%)4 (2%)22 (44%)1 (1%)12 (37%)37 (46%)44 (65%)39 (93%)256 (60%)37 (55%)1 (2%)510 (89%)160 (78%)27 (15%)51 (9%)5 (48%)
30 Days History
Date/Time (UTC) 8 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 2024
BUY 28 (28%)2.6K (56%)3K (44%)1.6K (64%)2.1K (49%)3K (55%)2.9K (48%)2.8K (43%)2.9K (54%)3.8K (60%)498 (40%)1.2K (56%)2.2K (67%)3.7K (72%)3.6K (38%)1.3K (37%)5K (56%)3.3K (48%)2K (56%)10.5K (67%)2.6K (50%)6.3K (42%)4.2K (46%)5.7K (38%)13.5K (63%)25.2K (45%)12.1K (51%)2.1K (42%)3.5K (40%)3.4K (46%)
SELL 72 (72%)2.1K (44%)3.8K (56%)909 (36%)2.2K (51%)2.5K (45%)3.2K (52%)3.7K (57%)2.5K (46%)2.5K (40%)751 (60%)954 (44%)1.1K (33%)1.5K (28%)5.7K (62%)2.2K (63%)3.9K (44%)3.5K (52%)1.6K (44%)5.2K (33%)2.5K (50%)8.7K (58%)5K (54%)9.4K (62%)8K (37%)30.4K (55%)11.6K (49%)2.9K (58%)5.2K (60%)4K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USDT - Volume & Volatility

ZEC-USDT - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected