ZEN-USDT (KuCoin) - Price, Live Order Book

8.10900
24h Change --
Volume 677,191
24h Low 8.01900
24h High 8.59500
24h Buy Worth --
24h Sell Worth --
Market Buy -34.37%
Market Sell -41.42%
Total Supply 21M
Circulating Supply 17.5M
All Time High 160.000
Down from ATH 94.92 %
1 Hour Change -0.78 %
7 Days Change -21.22 %
30 Days Change -59.39 %

Horizen - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Horizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:00
BUY  1.3K (58%)488 (27%)166 (51%)503 (52%)1K (37%)1.3K (43%)336 (44%)2.2K (57%)2.3K (50%)722 (47%)723 (42%)933 (48%)479 (47%)3K (60%)372 (49%)80 (23%)903 (50%)668 (50%)222 (51%)582 (55%)682 (79%)200 (67%)858 (69%)523 (45%)
SELL  985 (42%)1.3K (73%)162 (49%)460 (48%)1.7K (63%)1.7K (57%)431 (56%)1.6K (43%)2.4K (50%)830 (53%)1K (58%)1K (52%)546 (53%)2K (40%)385 (51%)270 (77%)893 (50%)678 (50%)217 (49%)485 (45%)179 (21%)100 (33%)386 (31%)633 (55%)
Horizen - 30 Days History

View 30-day buy and sell volume history of Horizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  20.3K (50%)12.1K (42%)50.9K (48%)37K (53%)49.4K (47%)36.6K (50%)43.3K (44%)28K (48%)24.6K (48%)23.7K (46%)13K (45%)44.5K (48%)44.7K (46%)72.5K (42%)76.5K (53%)77.5K (51%)85.6K (46%)95.4K (47%)114.1K (45%)192.5K (51%)189K (53%)111.6K (48%)160K (49%)99.5K (49%)73.6K (46%)91.6K (50%)120.3K (51%)134.5K (48%)246.8K (51%)232.8K (46%)
SELL  19.9K (50%)16.4K (58%)54.8K (52%)32.7K (47%)54.7K (53%)36K (50%)55.5K (56%)30.7K (52%)27.2K (52%)27.4K (54%)16K (55%)48.9K (52%)53.5K (54%)99.3K (58%)67.1K (47%)74.8K (49%)98.5K (54%)106.4K (53%)138.5K (55%)188.2K (49%)165.4K (47%)121.6K (52%)165.3K (51%)104K (51%)86.3K (54%)93.1K (50%)117.6K (49%)144.2K (52%)236.8K (49%)267.9K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEN-USDT - Volume & Volatility

ZEN-USDT - Net Volume

ZEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
52,234 ZEN 589,201 USDT SELL Binance 02 Oct 2025
25,956 ZEN 441,255 USDT SELL Binance 19 Nov 2025
25,048 ZEN 484,879 USDT BUY Binance 07 Nov 2025
22,511 ZEN 227,364 USDT BUY Binance 02 Oct 2025
21,872 ZEN 275,586 USDT BUY Binance 14 Nov 2025
20,337 ZEN 241,993 USDT BUY Binance 17 Oct 2025
20,006 ZEN 151,048 USDT BUY Binance 30 Sep 2025
19,316 ZEN 275,718 USDT BUY Binance 15 Nov 2025
18,955 ZEN 231,422 USDT BUY Binance 12 Nov 2025
18,709 ZEN 349,664 USDT BUY Binance 01 Nov 2025
18,134 ZEN 213,071 USDT BUY Binance 21 Oct 2025
18,112 ZEN 237,267 USDT SELL Binance 11 Oct 2025
17,731 ZEN 262,418 USDT BUY Binance 10 Oct 2025
16,512 ZEN 374,241 USDT SELL Binance 05 Nov 2025
16,166 ZEN 297,745 USD SELL Coinbase Advanced 08 Nov 2025
15,659 ZEN 102,567 USDT SELL Binance 25 Sep 2025
15,502 ZEN 226,324 USDT BUY Binance 19 Nov 2025
15,372 ZEN 307,449 USDT BUY Binance 04 Nov 2025
15,320 ZEN 191,496 USDT SELL Binance 21 Nov 2025
15,266 ZEN 158,765 USDT BUY Binance 02 Oct 2025
15,244 ZEN 250,161 USDT BUY Binance 08 Nov 2025
14,899 ZEN 210,870 USDT SELL Binance 08 Nov 2025
14,800 ZEN 210,870 USDT SELL Binance 08 Nov 2025
14,762 ZEN 221,435 USDT SELL Binance 15 Nov 2025
14,705 ZEN 171,785 USDT BUY Binance 22 Nov 2025
14,562 ZEN 150,873 USDT SELL Binance 02 Oct 2025
14,419 ZEN 222,051 USDT BUY Binance 20 Nov 2025
14,001 ZEN 117,738 USDT BUY Binance 06 Dec 2025
13,892 ZEN 254,553 USDT BUY Binance 04 Nov 2025
13,857 ZEN 201,752 USDT SELL Binance 15 Nov 2025
ZEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,965.34 ZEN 116,324 USDT SELL KuCoin 05 Nov 2025
5,979.21 ZEN 74,549 USDT SELL Binance 26 Oct 2025
5,981.48 ZEN 96,601 USDT BUY Binance 18 Nov 2025
5,990.38 ZEN 62,899 USDT SELL Binance 04 Oct 2025
6,032.56 ZEN 59,240 USDT BUY Binance 05 Oct 2025
6,034.65 ZEN 119,402 USDT SELL Binance 01 Nov 2025
6,036.31 ZEN 84,629 USDT BUY Binance 19 Nov 2025
6,064.62 ZEN 83,140 USDT SELL Binance 26 Oct 2025
6,082.03 ZEN 95,500 USD SELL Coinbase Advanced 09 Nov 2025
6,082.12 ZEN 62,524 USDT BUY Binance 02 Oct 2025
6,082.54 ZEN 87,035 USDT BUY Binance 19 Nov 2025
6,084.14 ZEN 73,010 USDT BUY Binance 08 Oct 2025
6,116.70 ZEN 97,256 USDT BUY Binance 10 Oct 2025
6,124.57 ZEN 69,820 USDT BUY Binance 09 Oct 2025
6,129.40 ZEN 68,343 USDT SELL Binance 25 Oct 2025
6,160.72 ZEN 78,210 USDT BUY Binance 31 Oct 2025
6,190.50 ZEN 81,715 USDT BUY Binance 11 Oct 2025
6,190.54 ZEN 72,429 USDT SELL Binance 28 Nov 2025
6,196.06 ZEN 60,721 USDT SELL Binance 05 Oct 2025
6,199.77 ZEN 79,977 USDT BUY Binance 21 Oct 2025
6,209.15 ZEN 126,853 USDT SELL Binance 02 Nov 2025
6,210.66 ZEN 68,317 USDT BUY Binance 02 Oct 2025
6,214.98 ZEN 110,005 USDT BUY Binance 01 Nov 2025
6,219.20 ZEN 98,885 USDT BUY Binance 10 Oct 2025
6,236.60 ZEN 72,837 USDT SELL Binance 21 Oct 2025
6,283.29 ZEN 81,683 USDT BUY Binance 21 Oct 2025
6,292.38 ZEN 58,796 USDT SELL Binance 01 Oct 2025
6,300.69 ZEN 72,445 USDT SELL Binance 09 Oct 2025
6,321.19 ZEN 90,267 USDT BUY Binance 19 Nov 2025
6,324.43 ZEN 66,407 USDT BUY Binance 04 Oct 2025