ZIG-USDT (KuCoin) - Price, Live Order Book

0.04053000
24h Change --
Volume 681,068
24h Low 0.03924000
24h High 0.04184000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.9B
Circulating Supply 1.4B
All Time High 0.06421000
Down from ATH 36.85 %
1 Hour Change -2.01 %
7 Days Change 0.97 %
30 Days Change -15.07 %

ZIGChain - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZIGChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Aug 20:004 Aug 19:004 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:00
BUY  82.2K (39%)189.4K (51%)79K (48%)207.9K (40%)170.8K (56%)367.9K (55%)369.3K (49%)208.8K (50%)213.6K (56%)77.5K (53%)198K (55%)199.5K (52%)120.2K (31%)202.7K (42%)149.8K (47%)117.1K (50%)87K (52%)109.7K (50%)77K (50%)68.9K (44%)91.5K (50%)134.8K (46%)214.5K (50%)265.1K (52%)
SELL  128.1K (61%)181.2K (49%)86.4K (52%)315.9K (60%)133.1K (44%)298.4K (45%)386.1K (51%)208.1K (50%)169.6K (44%)68.4K (47%)162.3K (45%)186.7K (48%)263.8K (69%)278.6K (58%)171.9K (53%)117K (50%)79.3K (48%)110.2K (50%)77.3K (50%)86.1K (56%)92.4K (50%)155.9K (54%)211.1K (50%)242.1K (48%)
ZIGChain - 30 Days History

View 30-day buy and sell volume history of ZIGChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 2026
BUY  3.3M (48%)4M (51%)3.7M (52%)3.7M (49%)4M (49%)3.6M (49%)3M (47%)3.1M (48%)2.7M (49%)2.9M (54%)2.7M (52%)2.8M (50%)3M (50%)2.4M (50%)2.9M (47%)2.3M (46%)2.4M (55%)2.5M (53%)2.1M (49%)2.1M (48%)2.4M (50%)2.3M (48%)2.4M (49%)1.6M (50%)000000000000
SELL  3.6M (52%)3.9M (49%)3.5M (48%)3.8M (51%)4.1M (51%)3.8M (51%)3.4M (53%)3.3M (52%)2.9M (51%)2.5M (46%)2.5M (48%)2.8M (50%)3M (50%)2.5M (50%)3.2M (53%)2.7M (54%)2M (45%)2.2M (47%)2.2M (51%)2.2M (52%)2.3M (50%)2.5M (52%)2.5M (51%)1.6M (50%)000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIG-USDT - Volume & Volatility

ZIG-USDT - Net Volume & CVD (Cumulative Volume Delta)

ZIG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,399,446 ZIG 93,099 USDT BUY Bybit Spot 14 May 2026
2,399,053 ZIG 95,962 USDT SELL Bybit Spot 14 May 2026
2,398,621 ZIG 99,543 USDT BUY Bybit Spot 14 May 2026
2,398,567 ZIG 116,570 USDT SELL Bybit Spot 23 May 2026
2,398,498 ZIG 92,630 USDT BUY Bybit Spot 14 May 2026
2,398,176 ZIG 106,575 USDT SELL Bybit Spot 15 May 2026
2,396,668 ZIG 93,470 USDT BUY Bybit Spot 14 May 2026
2,396,619 ZIG 92,390 USDT BUY Bybit Spot 14 May 2026
2,395,463 ZIG 107,772 USDT BUY Bybit Spot 15 May 2026
2,393,929 ZIG 91,687 USDT SELL Bybit Spot 14 May 2026
2,393,000 ZIG 91,413 USDT SELL Bybit Spot 14 May 2026
2,291,760 ZIG 89,379 USDT BUY Bybit Spot 14 May 2026
2,257,510 ZIG 100,233 USDT BUY Bybit Spot 16 May 2026
2,094,653 ZIG 89,148 USDT BUY Bybit Spot 15 May 2026
2,080,641 ZIG 197,682 USDT BUY Bybit Spot 29 Sep 2025
1,998,079 ZIG 189,218 USDT BUY Bybit Spot 29 Sep 2025
1,944,675 ZIG 186,708 USDT BUY Bybit Spot 29 Sep 2025
1,500,000 ZIG 141,300 USDT BUY Bybit Spot 29 Sep 2025
1,383,128 ZIG 100,125 USDT SELL Bybit Spot 09 Nov 2025
1,329,761 ZIG 136,965 USDT BUY Bybit Spot 29 Sep 2025
1,300,000 ZIG 65,000 USDT BUY Bybit Spot 21 May 2026
1,250,014 ZIG 36,000 USDT SELL Bybit Spot 04 May 2026
1,128,000 ZIG 65,424 USDT SELL Bybit Spot 05 Jan 2026
1,047,052 ZIG 40,311 USDT SELL Bybit Spot 23 Feb 2026
1,000,000 ZIG 47,350 USDT BUY Bybit Spot 20 May 2026
996,639 ZIG 55,712 USDT BUY Bybit Spot 28 May 2026
985,463 ZIG 59,837 USDT SELL Bybit Spot 20 Nov 2025
985,455 ZIG 59,916 USDT BUY Bybit Spot 20 Nov 2025
979,685 ZIG 70,919 USDT SELL Bybit Spot 09 Nov 2025
950,798 ZIG 54,861 USDT BUY Bybit Spot 27 May 2026
ZIG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
404,389 ZIG 13,317 USDT BUY Bybit Spot 10 May 2026
404,780 ZIG 22,708 USDT SELL Bybit Spot 15 Jun 2026
405,612 ZIG 22,552 USDT SELL Bybit Spot 15 Jun 2026
405,700 ZIG 22,922 USDT BUY Bybit Spot 29 Nov 2025
406,615 ZIG 22,775 USDT SELL Bybit Spot 15 Jun 2026
407,195 ZIG 23,007 USDT SELL Bybit Spot 29 Nov 2025
408,019 ZIG 12,812 USDT SELL Bybit Spot 30 Mar 2026
408,187 ZIG 12,123 USDT BUY Bybit Spot 27 Apr 2026
408,483 ZIG 15,392 USDT BUY Bybit Spot 13 May 2026
408,660 ZIG 29,583 USDT SELL Bybit Spot 09 Nov 2025
408,928 ZIG 19,633 USDT SELL Bybit Spot 02 Jul 2026
409,441 ZIG 23,133 USDT BUY Bybit Spot 29 Nov 2025
409,764 ZIG 23,152 USDT SELL Bybit Spot 29 Nov 2025
409,832 ZIG 23,156 USDT BUY Bybit Spot 29 Nov 2025
410,172 ZIG 23,175 USDT SELL Bybit Spot 29 Nov 2025
410,173 ZIG 23,175 USDT SELL Bybit Spot 29 Nov 2025
410,173 ZIG 23,175 USDT SELL Bybit Spot 29 Nov 2025
410,185 ZIG 23,175 USDT BUY Bybit Spot 29 Nov 2025
411,510 ZIG 23,045 USDT SELL Bybit Spot 14 Jun 2026
413,056 ZIG 16,464 USDT SELL Bybit Spot 30 Jul 2026
413,536 ZIG 12,551 USDT BUY Bybit Spot 23 Mar 2026
414,874 ZIG 20,121 USDT SELL Bybit Spot 02 Jul 2026
415,900 ZIG 12,539 USDT BUY Bybit Spot 02 Apr 2026
416,263 ZIG 16,159 USDT BUY Bybit Spot 23 Feb 2026
418,149 ZIG 16,663 USDT SELL Bybit Spot 28 Jul 2026
418,304 ZIG 14,975 USDT SELL Bybit Spot 03 Mar 2026
418,691 ZIG 20,524 USDT SELL Bybit Spot 02 Jul 2026
418,760 ZIG 14,975 USDT BUY Bybit Spot 19 Mar 2026
420,535 ZIG 14,975 USDT SELL Bybit Spot 03 Mar 2026
421,327 ZIG 23,426 USDT SELL Bybit Spot 15 Jun 2026