ZK-USDT - Price

1.18890
24h Change --
Volume 2,153,020
24h Low 1.09230
24h High 1.29130
24h Buy Worth --
24h Sell Worth --
Market Buy 106.16%
Market Sell 94.92%
Total Supply 0
Circulating Supply 0
All Time High 3.01560
Down from ATH -60.58 %
1 Hour Change -0.09 %
7 Days Change -27.61 %
30 Days Change -55.89 %

ZK-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:00
BUY 11.7K (64%)17.9K (45%)10.4K (47%)14.2K (52%)26.1K (50%)34.7K (50%)23.4K (51%)18.8K (56%)19.2K (48%)10.8K (49%)17.8K (51%)49.7K (52%)81.4K (51%)65.3K (51%)111.5K (52%)22.4K (52%)37.2K (47%)48.1K (52%)45.9K (46%)57.4K (53%)37K (53%)53.9K (56%)41.7K (51%)67.1K (51%)
SELL 6.7K (36%)22.1K (55%)11.8K (53%)12.9K (48%)25.8K (50%)34.7K (50%)22.7K (49%)14.7K (44%)20.4K (52%)11.4K (51%)17.4K (49%)46.5K (48%)77.1K (49%)61.5K (49%)104.7K (48%)20.9K (48%)42.6K (53%)43.6K (48%)54.1K (54%)51.8K (47%)32.3K (47%)42.5K (44%)39.9K (49%)64.5K (49%)
30 Days History
Date/Time (UTC) 2 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 2024
BUY 138.4K (50%)903.3K (52%)520.5K (50%)413.9K (48%)338.1K (50%)379.9K (51%)233.6K (51%)193.9K (51%)336.5K (47%)288.3K (48%)216.2K (49%)235.8K (52%)259.7K (51%)477.8K (53%)752.9K (53%)575K (48%)1.2M (49%)646.2K (48%)521.1K (50%)590.8K (48%)682.3K (47%)207.2K (49%)261.7K (45%)281.9K (47%)362.6K (52%)200.8K (51%)142.3K (50%)202.9K (50%)278.5K (50%)459.1K (49%)
SELL 136.5K (50%)842.2K (48%)519.4K (50%)447K (52%)336.2K (50%)370.2K (49%)228.8K (49%)187.6K (49%)381.5K (53%)311.6K (52%)224.5K (51%)216.2K (48%)251.9K (49%)429.8K (47%)672.2K (47%)629.5K (52%)1.2M (51%)713.7K (52%)520.7K (50%)639.1K (52%)761.1K (53%)214.8K (51%)317.8K (55%)320.6K (53%)333.7K (48%)191K (49%)140.7K (50%)204.2K (50%)279.4K (50%)481.9K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDT - Volume & Volatility

ZK-USDT - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
72,782 ZK 206,702 USDT SELL OKX 01 Apr 2024
51,182 ZK 144,845 USDT BUY OKX 01 Apr 2024
49,336 ZK 129,261 USDT SELL OKX 10 Apr 2024
48,108 ZK 82,746 USDT BUY OKX 20 Apr 2024
47,133 ZK 82,153 USDT BUY OKX 19 Apr 2024
46,810 ZK 83,135 USDT BUY OKX 20 Apr 2024
38,897 ZK 110,079 USDT BUY OKX 04 Apr 2024
31,030 ZK 86,885 USDT BUY OKX 07 Apr 2024
28,437 ZK 81,898 USDT BUY OKX 03 Apr 2024
26,386 ZK 73,880 USDT SELL OKX 01 Apr 2024
23,663 ZK 67,676 USDT BUY OKX 04 Apr 2024
23,315 ZK 65,283 USDT BUY OKX 07 Apr 2024
22,337 ZK 62,544 USDT SELL OKX 03 Apr 2024
21,765 ZK 65,294 USDT SELL OKX 01 Apr 2024
21,648 ZK 61,892 USDT SELL OKX 01 Apr 2024
21,508 ZK 60,223 USDT SELL OKX 01 Apr 2024
20,131 ZK 61,902 USDT SELL OKX 01 Apr 2024
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected