ZND-USDT (KuCoin) - Price, Live Order Book

0.00541300
24h Change --
Volume 523,000
24h Low 0.00284400
24h High 0.00559000
24h Buy Worth --
24h Sell Worth --
Market Buy -3.29%
Market Sell -1.45%
Total Supply 700M
Circulating Supply 0
All Time High 0.52140000
Down from ATH 98.97 %
1 Hour Change 0.00 %
7 Days Change 75.88 %
30 Days Change 0.00 %

ZND Token - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZND Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:00
BUY  100 (1%)980.6K (76%)1M (60%)522.8K (55%)491.8K (59%)204.7K (69%)371.4K (72%)87.5K (53%)563.8K (77%)6.4M (96%)1.4M (85%)891.8K (74%)6.6M (96%)4.5M (76%)10.2M (80%)409.2K (48%)250.7K (55%)193.3K (51%)203.3K (51%)158.8K (46%)209K (53%)165.3K (48%)1.3M (86%)437.2K (68%)
SELL  8.3K (99%)307.6K (24%)685.8K (40%)434.9K (45%)346.7K (41%)90.9K (31%)141.9K (28%)76.4K (47%)166K (23%)287.9K (4%)263.2K (15%)312.5K (26%)281.9K (4%)1.4M (24%)2.4M (20%)438K (52%)201.8K (45%)187.3K (49%)194.4K (49%)188.3K (54%)186.2K (47%)181.2K (52%)206.1K (14%)202.8K (32%)
ZND Token - 30 Days History

View 30-day buy and sell volume history of ZND Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 2026
BUY  35.9M (80%)22.9M (74%)7M (53%)11.4M (53%)10M (56%)9.9M (53%)8M (58%)9.1M (54%)13.9M (65%)7.3M (55%)13.6M (67%)8.6M (57%)6.5M (55%)12.8M (69%)7.3M (78%)5.3M (61%)4.2M (44%)00000000000000000000000000
SELL  8.7M (20%)7.9M (26%)6.3M (47%)10.1M (47%)7.8M (44%)8.6M (47%)5.8M (42%)7.7M (46%)7.3M (35%)6M (45%)6.6M (33%)6.5M (43%)5.3M (45%)5.7M (31%)2M (22%)3.4M (39%)5.3M (56%)00000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZND-USDT - Volume & Volatility

ZND-USDT - Net Volume

ZND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,030,318 ZND 12,051 USDT BUY KuCoin 31 Mar 2026
15,478 ZND 5,881.61 USDT BUY KuCoin 11 Sep 2025
ZND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected