1INCH-USDT (OKX) - Price, Live Order Book

0.11700000
24h Change --
Volume 2,258,826
24h Low 0.11090000
24h High 0.14110000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,610.66%
Market Sell 1,124.46%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 0.70410000
Down from ATH 83.37 %
1 Hour Change -0.93 %
7 Days Change -16.28 %
30 Days Change -20.45 %

1inch - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
1inch - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jan 15:0027 Jan 14:0027 Jan 13:0027 Jan 12:0027 Jan 11:0027 Jan 10:0027 Jan 09:0027 Jan 08:0027 Jan 07:0027 Jan 06:0027 Jan 05:0027 Jan 04:0027 Jan 03:0027 Jan 02:0027 Jan 01:0027 Jan 00:0026 Jan 23:0026 Jan 22:0026 Jan 21:0026 Jan 20:0026 Jan 19:0026 Jan 18:0026 Jan 17:0026 Jan 16:00
BUY  801.4K (65%)2.3M (64%)2.4M (59%)4.9M (53%)475.6K (60%)4.2K (99%)6.8K (43%)2.3K (35%)820 (10%)261 (9%)1.8K (19%)4.4K (71%)710 (9%)7.3K (75%)11K (56%)1.4K (99%)7.1K (46%)2.4K (42%)14.5K (64%)1.8K (94%)4.5K (77%)3.6K (33%)6.6K (48%)23.6K (87%)
SELL  428.9K (35%)1.3M (36%)1.6M (41%)4.3M (47%)320.1K (40%)47 (1%)8.8K (57%)4.3K (65%)7K (90%)2.7K (91%)7.8K (81%)1.8K (29%)7.1K (91%)2.4K (25%)8.5K (44%)19 (1%)8.2K (54%)3.3K (58%)8.2K (36%)117 (6%)1.3K (23%)7.5K (67%)7.2K (52%)3.4K (13%)
1inch - 30 Days History

View 30-day buy and sell volume history of 1inch asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 2025
BUY  11M (57%)311.1K (53%)585.7K (49%)201.1K (48%)261.2K (44%)297K (52%)884.2K (51%)457.2K (46%)2.2M (47%)688.4K (53%)521.4K (52%)1.7M (51%)424.4K (54%)723.3K (49%)1.5M (57%)822.9K (44%)465K (49%)616.9K (47%)558.4K (33%)388.6K (36%)242.5K (45%)498.4K (42%)218.6K (42%)272.9K (56%)265.5K (48%)591.1K (51%)325.6K (51%)416.4K (56%)583.9K (56%)494.2K (46%)
SELL  8.1M (43%)272K (47%)620K (51%)216.3K (52%)332K (56%)278.1K (48%)837.7K (49%)535.9K (54%)2.5M (53%)600K (47%)477.1K (48%)1.6M (49%)366.4K (46%)761.8K (51%)1.1M (43%)1M (56%)490.9K (51%)697K (53%)1.1M (67%)682.5K (64%)300.8K (55%)680.4K (58%)307.9K (58%)215K (44%)283.4K (52%)577.8K (49%)313.3K (49%)325.9K (44%)453K (44%)578.4K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1INCH-USDT - Volume & Volatility

1INCH-USDT - Net Volume

1INCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
703,696 1INCH 78,814 USDT BUY Binance 27 Jan 2026
660,772 1INCH 77,971 USDT SELL Binance 27 Jan 2026
478,785 1INCH 87,618 USDT SELL Binance 06 Nov 2025
452,038 1INCH 69,117 USDT SELL Binance 17 Dec 2025
359,291 1INCH 69,235 USDT BUY Bybit Spot 25 Nov 2025
270,879 1INCH 42,393 USDT BUY Binance 15 Dec 2025
252,653 1INCH 37,797 USDT SELL Binance 12 Jan 2026
227,912 1INCH 50,984 USDT SELL Binance 10 Nov 2025
226,851 1INCH 41,650 USDT SELL Binance 01 Dec 2025
226,593 1INCH 28,324 USDT SELL Binance 27 Jan 2026
224,283 1INCH 46,651 USDT BUY Binance 08 Nov 2025
221,543 1INCH 56,715 USDT BUY Binance 17 Sep 2025
215,003 1INCH 36,551 USDT BUY Binance 11 Dec 2025
213,993 1INCH 32,848 USDT BUY Binance 08 Jan 2026
213,295 1INCH 39,246 USDT BUY Binance 06 Nov 2025
199,980 1INCH 23,198 USDT BUY Binance 27 Jan 2026
196,653 1INCH 55,358 USDT BUY Binance 10 Aug 2025
187,119 1INCH 36,619 USDT BUY Binance 04 Dec 2025
185,843 1INCH 29,735 USDT BUY Binance 17 Jan 2026
180,746 1INCH 53,139 USDT BUY Binance 09 Aug 2025
179,009 1INCH 30,700 USDT BUY Binance 18 Oct 2025
177,131 1INCH 33,371 USDT SELL Binance 06 Nov 2025
176,203 1INCH 34,553 USDT SELL Binance 04 Dec 2025
175,738 1INCH 24,428 USDT SELL Binance 20 Jan 2026
175,506 1INCH 35,803 USDT BUY Binance 07 Nov 2025
174,146 1INCH 37,859 USDT SELL Binance 07 Nov 2025
173,312 1INCH 49,793 USDT SELL Binance 10 Aug 2025
168,642 1INCH 33,813 USDT BUY Binance 06 Nov 2025
166,459 1INCH 32,360 USDT BUY Binance 06 Nov 2025
162,039 1INCH 21,357 USDT BUY Binance 27 Jan 2026
1INCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
61,470 1INCH 15,835 USDT SELL Binance 01 Oct 2025
61,762 1INCH 12,254 USDT SELL Binance 06 Nov 2025
61,956 1INCH 12,267 USDT SELL Binance 07 Nov 2025
62,766 1INCH 10,363 USDT BUY Binance 16 Jan 2026
63,131 1INCH 12,746 USDT BUY Binance 07 Nov 2025
63,706 1INCH 12,372 USDT BUY Binance 06 Nov 2025
64,014 1INCH 12,259 USDT SELL Binance 06 Nov 2025
64,126 1INCH 12,113 USDT SELL Binance 06 Nov 2025
64,346 1INCH 10,102 USD SELL Coinbase Advanced 18 Jan 2026
64,600 1INCH 11,628 USD BUY Coinbase Advanced 19 Nov 2025
64,690 1INCH 12,938 USDT SELL Binance 06 Nov 2025
65,091 1INCH 14,515 USD SELL Coinbase Advanced 09 Nov 2025
65,231 1INCH 15,590,173 KRW BUY Bithumb 06 Jan 2026
65,312 1INCH 12,383 USDT SELL Binance 06 Nov 2025
65,430 1INCH 10,142 USDT BUY Binance 10 Jan 2026
65,554 1INCH 10,535 USDC SELL Binance 14 Jan 2026
66,681 1INCH 12,376 USDT BUY Binance 07 Nov 2025
67,234 1INCH 16,768 USDT SELL Binance 30 Sep 2025
67,308 1INCH 13,462 USDT BUY Binance 06 Nov 2025
67,948 1INCH 13,114 USDT SELL Binance 05 Nov 2025
68,235 1INCH 13,961 USDT BUY Binance 07 Nov 2025
68,801 1INCH 10,196 USDT SELL Binance 25 Dec 2025
68,892 1INCH 10,568 USDT BUY Binance 10 Jan 2026
69,100 1INCH 10,476 USDT SELL OKX 09 Jan 2026
69,294 1INCH 10,637 USDT BUY Binance 08 Jan 2026
69,417 1INCH 12,807 USDT BUY Binance 06 Nov 2025
69,788 1INCH 12,799 USDT BUY OKX 09 Dec 2025
69,811 1INCH 18,214 USDT BUY Binance 01 Oct 2025
70,092 1INCH 18,666 USDT BUY Bybit Spot 17 Sep 2025
70,741 1INCH 11,672 USDT BUY Binance 16 Jan 2026