A-USDT - Price

0.48770000
24h Change --
Volume 1,141,708
24h Low 0.48640000
24h High 0.50780000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.00%
Market Sell -3.78%
Total Supply 2.1B
Circulating Supply 1.5B
All Time High 0.70460000
Down from ATH 30.78 %
1 Hour Change -0.67 %
7 Days Change -1.28 %
30 Days Change -21.58 %

A-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:00
BUY 44.4K (37%)21.7K (36%)33.9K (24%)19.9K (57%)124.1K (52%)53.5K (84%)39.1K (57%)4.2K (44%)28.3K (71%)13K (48%)2.9K (74%)8.1K (20%)999 (7%)5.4K (49%)52.5K (50%)33.6K (30%)57.7K (26%)60.7K (45%)130.8K (43%)53.9K (38%)30.2K (36%)71.2K (47%)27.9K (37%)36.3K (32%)
SELL 75.8K (63%)38.2K (64%)106.9K (76%)14.9K (43%)116.1K (48%)10.5K (16%)30K (43%)5.3K (56%)11.7K (29%)14K (52%)1K (26%)33K (80%)14.1K (93%)5.6K (51%)51.6K (50%)79.6K (70%)164.4K (74%)74.7K (55%)174K (57%)87K (62%)52.9K (64%)80.4K (53%)47.3K (63%)76.6K (68%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 337.1K (46%)1M (43%)1.2M (48%)1.2M (43%)968.9K (43%)986.5K (51%)437.1K (43%)1M (50%)965.1K (43%)1.6M (43%)1.4M (37%)2.1M (50%)2.8M (45%)1.8M (44%)912.2K (38%)632K (49%)1.1M (43%)2.2M (39%)1.8M (48%)696.2K (45%)859.8K (41%)3.3M (42%)3.5M (40%)11.3M (49%)1.7M (42%)1.7M (40%)1M (44%)1.1M (44%)1.8M (47%)3.2M (45%)
SELL 392.7K (54%)1.3M (57%)1.3M (52%)1.6M (57%)1.2M (57%)948.4K (49%)573.4K (57%)1M (50%)1.2M (57%)2.1M (57%)2.5M (63%)2.2M (50%)3.4M (55%)2.3M (56%)1.4M (62%)650K (51%)1.5M (57%)3.4M (61%)1.9M (52%)845.2K (55%)1.2M (59%)4.5M (58%)5.3M (60%)11.8M (51%)2.3M (58%)2.6M (60%)1.3M (56%)1.4M (56%)2.1M (53%)3.9M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

A-USDT - Volume & Volatility

A-USDT - Net Volume

A - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
234,163 A 134,644 USDT BUY Binance 12 Jun 2025
233,396 A 116,698 USDT SELL Binance 17 Jun 2025
208,733 A 114,803 USDT SELL Binance 13 Jun 2025
182,618 A 92,222 USDT BUY Binance 24 Jun 2025
171,991 A 90,123 USDT BUY Binance 15 Jun 2025
169,474 A 90,143 USDT SELL Binance 14 Jun 2025
134,485 A 61,863 USDT SELL Binance 22 Jun 2025
133,363 A 77,564 USDT SELL Binance 12 Jun 2025
132,103 A 70,146 USDT SELL Binance 14 Jun 2025
121,551 A 66,853 USDT SELL Binance 12 Jun 2025
94,407 A 61,741,907 KRW BUY Bithumb 01 Jul 2025
83,624 A 54,272,001 KRW SELL Bithumb 01 Jul 2025
79,889 A 53,525,674 KRW SELL Bithumb 04 Jul 2025
68,137 A 45,855,930 KRW SELL Bithumb 30 Jun 2025
65,027 A 43,568,296 KRW SELL Bithumb 04 Jul 2025
64,072 A 41,647,095 KRW SELL Bithumb 01 Jul 2025
62,179 A 41,038,351 KRW SELL Bithumb 02 Jul 2025
42,646 A 21,097 USDT BUY Bybit Spot 28 Jun 2025
37,056 A 20,258 USDT BUY Bybit Spot 16 Jun 2025
A - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
132,103 A 70,146 USDT SELL Binance 14 Jun 2025
132,103 A 70,146 USDT SELL Binance 14 Jun 2025
133,363 A 77,564 USDT SELL Binance 12 Jun 2025
134,485 A 61,863 USDT SELL Binance 22 Jun 2025
62,179 A 41,038,351 KRW SELL Bithumb 02 Jul 2025
64,072 A 41,647,095 KRW SELL Bithumb 01 Jul 2025
65,027 A 43,568,296 KRW SELL Bithumb 04 Jul 2025
169,474 A 90,143 USDT SELL Binance 14 Jun 2025
171,991 A 90,123 USDT BUY Binance 15 Jun 2025