ACT-USDT (OKX) - Price, Live Order Book

0.01391000
24h Change --
Volume 243,095
24h Low 0.01368000
24h High 0.01409000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.82%
Market Sell -21.86%
Total Supply 948.2M
Circulating Supply 948.2M
All Time High 0.81000000
Down from ATH 98.28 %
1 Hour Change -0.29 %
7 Days Change -2.32 %
30 Days Change 15.92 %

Act I : The AI Prophecy - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Act I : The AI Prophecy - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:00
BUY  70.7K (30%)431.3K (9%)423.6K (23%)85.9K (43%)1.1M (23%)67.3K (39%)64.8K (55%)168K (45%)318.6K (57%)40.1K (78%)419.8K (75%)368.6K (58%)203.9K (64%)35.1K (33%)0030K (36%)15.6K (15%)316.9K (52%)45.8K (33%)77.9K (84%)271.5K (57%)162.9K (56%)127.7K (21%)51.8K (30%)
SELL  161.3K (70%)4.2M (91%)1.3M (77%)111.7K (57%)3.8M (77%)107.4K (61%)53.8K (45%)208.8K (55%)242K (43%)11.2K (22%)141.1K (25%)264.4K (42%)112.7K (36%)70.3K (67%)57.8K (100%)52.4K (64%)89.2K (85%)295.3K (48%)92.2K (67%)14.6K (16%)203.5K (43%)129.5K (44%)485.6K (79%)122.2K (70%)
Act I : The AI Prophecy - 30 Days History

View 30-day buy and sell volume history of Act I : The AI Prophecy asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 2026
BUY  3.6M (25%)5.9M (46%)9.4M (41%)9.2M (41%)19.1M (47%)49.9M (46%)6.8M (45%)5.6M (41%)6.9M (43%)9.1M (47%)6.7M (41%)10M (49%)21.5M (44%)39.2M (48%)39M (47%)91.6M (51%)14.3M (42%)19.8M (49%)49.2M (49%)7.4M (41%)3.5M (50%)14.2M (64%)12.1M (53%)7.8M (46%)14.8M (60%)7.8M (44%)4.8M (41%)2.9M (50%)7M (38%)11.6M (41%)
SELL  10.8M (75%)6.9M (54%)13.4M (59%)13.1M (59%)21.7M (53%)59.2M (54%)8.3M (55%)8M (59%)9.3M (57%)10.3M (53%)9.7M (59%)10.5M (51%)27.1M (56%)41.8M (52%)43.8M (53%)86.5M (49%)19.3M (58%)20.8M (51%)51.3M (51%)10.6M (59%)3.5M (50%)8.1M (36%)10.5M (47%)9.1M (54%)9.9M (40%)9.9M (56%)6.8M (59%)2.8M (50%)11.5M (62%)16.6M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACT-USDT - Volume & Volatility

ACT-USDT - Net Volume

ACT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,697,202 ACT 499,000 USDT SELL Binance 29 Dec 2025
11,237,504 ACT 439,386 USDT SELL Binance 29 Dec 2025
10,551,356 ACT 412,558 USDT SELL Binance 29 Dec 2025
8,504,656 ACT 332,532 USDT SELL Binance 29 Dec 2025
4,643,280 ACT 181,552 USDT SELL Binance 29 Dec 2025
4,231,960 ACT 165,470 USDT SELL Binance 29 Dec 2025
2,833,360 ACT 34,284 USDT BUY Binance 09 Apr 2026
2,832,867 ACT 110,765 USDT SELL Binance 29 Dec 2025
2,700,493 ACT 1,404,256 TRY SELL Binance 12 Apr 2026
2,637,903 ACT 31,391 USDT BUY Binance 06 Apr 2026
2,617,088 ACT 1,648,766 TRY BUY Binance 11 Feb 2026
2,508,539 ACT 1,605,465 TRY SELL Binance 18 Apr 2026
2,483,886 ACT 1,440,654 TRY SELL Binance 23 Feb 2026
2,444,762 ACT 35,205 USDT BUY Binance 16 Apr 2026
2,382,858 ACT 29,071 USDT BUY Binance 09 Apr 2026
2,356,490 ACT 110,755 USDT SELL Binance 11 Aug 2025
2,349,320 ACT 27,252 USDT BUY Binance 02 Apr 2026
2,302,079 ACT 26,934 USDT BUY Binance 07 Apr 2026
2,248,028 ACT 1,483,698 TRY BUY Binance 06 Feb 2026
2,220,031 ACT 1,665,023 TRY BUY Binance 26 Apr 2026
2,216,268 ACT 1,285,436 TRY BUY Binance 13 Apr 2026
2,178,950 ACT 59,878 USDT BUY OKX 07 Jan 2026
2,158,504 ACT 1,446,198 TRY SELL Binance 01 Feb 2026
2,150,966 ACT 1,484,166 TRY BUY Binance 26 Apr 2026
2,134,121 ACT 1,344,496 TRY SELL Binance 27 Apr 2026
2,120,516 ACT 24,810 USDT SELL Binance 07 Apr 2026
2,090,682 ACT 1,317,130 TRY BUY Binance 13 Apr 2026
2,068,616 ACT 25,030 USDT SELL Binance 06 Apr 2026
2,056,421 ACT 1,357,238 TRY SELL Binance 03 Feb 2026
2,047,887 ACT 30,104 USDT BUY Binance 22 Apr 2026
ACT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,255,839 ACT 18,335 USDT BUY Binance 27 Feb 2026
1,257,790 ACT 16,854 USDT BUY Binance 23 Feb 2026
1,260,505 ACT 2,168,069 TRY SELL Binance 30 Dec 2025
1,262,772 ACT 16,416 USDT SELL Binance 11 Mar 2026
1,264,177 ACT 783,790 TRY BUY Binance 13 Apr 2026
1,270,306 ACT 15,625 USDT BUY Binance 08 Apr 2026
1,271,286 ACT 699,207 TRY BUY Binance 13 Apr 2026
1,272,107 ACT 26,205 USDT BUY Binance 07 Dec 2025
1,273,753 ACT 40,633 USDT SELL Binance 29 Sep 2025
1,282,959 ACT 744,116 TRY SELL Binance 13 Apr 2026
1,283,226 ACT 18,478 USDT BUY Binance 12 Feb 2026
1,284,079 ACT 32,102 USDT SELL Binance 30 Nov 2025
1,285,727 ACT 835,722 TRY BUY Binance 09 Feb 2026
1,285,945 ACT 15,946 USDT BUY Binance 09 Apr 2026
1,289,851 ACT 1,289,851 TRY SELL Binance 24 Jan 2026
1,290,517 ACT 1,484,094 TRY SELL Binance 04 Jan 2026
1,290,743 ACT 17,812 USDT SELL Binance 19 Mar 2026
1,291,116 ACT 16,785 USDT SELL Binance 13 Apr 2026
1,293,269 ACT 23,020 USDT BUY Binance 16 Apr 2026
1,293,556 ACT 853,747 TRY SELL Binance 29 Apr 2026
1,293,850 ACT 32,476 USDT SELL Binance 20 Nov 2025
1,301,463 ACT 1,327,492 TRY BUY Binance 19 Jan 2026
1,302,884 ACT 19,934 USDT BUY Binance 26 Apr 2026
1,307,312 ACT 27,715 USDT SELL Binance 06 Dec 2025
1,309,947 ACT 668,073 TRY SELL Binance 02 Apr 2026
1,315,789 ACT 1,000,000 TRY BUY Binance 16 Apr 2026
1,316,899 ACT 32,527 USDT BUY Binance 09 Nov 2025
1,318,182 ACT 16,477 USDT SELL Binance 09 Apr 2026
1,320,410 ACT 1,426,043 TRY SELL Binance 14 Jan 2026
1,326,376 ACT 37,404 USDT SELL Binance 18 Dec 2025