ADA-USDT (OKX) - Price, Live Order Book

0.24660000
24h Change --
Volume 8,738,737
24h Low 0.24410000
24h High 0.25750000
24h Buy Worth --
24h Sell Worth --
Market Buy -4.72%
Market Sell -2.37%
Total Supply 45B
Circulating Supply 36B
All Time High 1.32650
Down from ATH 81.42 %
1 Hour Change -0.04 %
7 Days Change -7.52 %
30 Days Change -17.14 %

Cardano - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:0027 Mar 14:0027 Mar 13:0027 Mar 12:0027 Mar 11:0027 Mar 10:0027 Mar 09:0027 Mar 08:0027 Mar 07:0027 Mar 06:0027 Mar 05:0027 Mar 04:0027 Mar 03:0027 Mar 02:0027 Mar 01:0027 Mar 00:0026 Mar 23:0026 Mar 22:00
BUY  55.8K (80%)1.1M (48%)689.7K (43%)384.3K (35%)388.9K (34%)333.5K (39%)1.6M (58%)2.1M (53%)690.2K (39%)1.2M (60%)1.9M (57%)2M (38%)343K (45%)839.8K (49%)354.2K (64%)358.1K (57%)190.2K (43%)343.2K (43%)134.7K (41%)260K (66%)196.6K (55%)400.1K (55%)159.1K (29%)184.5K (38%)
SELL  14.2K (20%)1.2M (52%)910.4K (57%)704.3K (65%)761K (66%)517.1K (61%)1.1M (42%)1.9M (47%)1M (61%)839.8K (40%)1.5M (43%)3.2M (62%)417.5K (55%)864.3K (51%)202.1K (36%)265.4K (43%)256.3K (57%)447.6K (57%)190.3K (59%)136.6K (34%)160K (45%)323.9K (45%)398.5K (71%)303.3K (62%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 2026
BUY  16.2M (48%)10.8M (42%)19.8M (52%)13M (49%)24.8M (51%)25.8M (50%)10.8M (52%)12.3M (45%)14.9M (49%)22.2M (47%)20.3M (45%)38.5M (50%)9.5M (48%)14.6M (45%)25.9M (51%)9.1M (42%)10.1M (47%)18.5M (49%)16.1M (50%)13.1M (48%)11.3M (46%)13.6M (48%)16.7M (48%)33M (53%)18.4M (44%)18.3M (56%)15.3M (47%)28.1M (51%)12.5M (47%)17.7M (46%)
SELL  17.2M (52%)14.7M (58%)18.5M (48%)13.8M (51%)23.7M (49%)25.6M (50%)9.8M (48%)15.2M (55%)15.6M (51%)24.9M (53%)24.8M (55%)38.6M (50%)10.3M (52%)17.8M (55%)24.6M (49%)12.7M (58%)11.7M (53%)18.9M (51%)16.4M (50%)14.4M (52%)13.3M (54%)14.6M (52%)18.4M (52%)29.5M (47%)23.6M (56%)14.5M (44%)17.4M (53%)27.1M (49%)14.3M (53%)20.6M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,886,230 ADA 500,040 USDT BUY OKX 14 Mar 2026
1,235,619 ADA 889,522 USDT BUY Bybit Spot 13 Oct 2025
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
1,193,718 ADA 333,644 USDT SELL OKX 18 Mar 2026
1,159,859 ADA 626,440 USD BUY Coinbase Advanced 04 Nov 2025
1,141,296 ADA 593,702 USD BUY Coinbase Advanced 04 Nov 2025
1,128,745 ADA 458,270 USDT BUY KuCoin 14 Dec 2025
1,121,262 ADA 567,359 USD BUY Coinbase Advanced 15 Nov 2025
1,110,470 ADA 598,543 USD BUY Coinbase Advanced 04 Nov 2025
1,019,730 ADA 548,309 USD BUY Coinbase Advanced 04 Nov 2025
977,960 ADA 422,577 USDT BUY Bybit Spot 27 Nov 2025
967,876 ADA 634,442 USDT BUY Bybit Spot 26 Oct 2025
933,606 ADA 615,246 USD BUY Coinbase Advanced 16 Oct 2025
900,000 ADA 598,860 USDT BUY Binance 15 Oct 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
880,492 ADA 235,532 USDT BUY OKX 24 Mar 2026
848,401 ADA 596,681 USDT BUY Binance 14 Oct 2025
843,108 ADA 334,377 USDT BUY OKX 14 Dec 2025
840,413 ADA 329,862 USD BUY Coinbase Advanced 08 Jan 2026
806,724 ADA 495,167 USD BUY Coinbase Advanced 31 Oct 2025
800,305 ADA 337,169 USD SELL Coinbase Advanced 03 Dec 2025
791,557 ADA 528,364 USDT SELL Bybit Spot 14 Oct 2025
788,925 ADA 221,451 USDT BUY Binance 18 Mar 2026
773,426 ADA 773,426 USDT BUY Binance 14 Aug 2025
767,504 ADA 475,853 USD BUY Coinbase Advanced 17 Oct 2025
765,316 ADA 492,328 USDT BUY OKX 12 Oct 2025
765,116 ADA 279,267 USDT SELL Binance 18 Dec 2025
760,720 ADA 238,105 USDT BUY OKX 31 Jan 2026
755,199 ADA 479,551 USD BUY Coinbase Advanced 19 Oct 2025
747,231 ADA 674,002 USDT BUY OKX 14 Aug 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
429,020 ADA 236,390 USDT BUY Binance 04 Nov 2025
429,190 ADA 394,812 USDT BUY Binance 14 Aug 2025
431,621 ADA 154,520 USDT SELL Binance 28 Jan 2026
432,722 ADA 127,826 USDT BUY Binance 04 Feb 2026
432,872 ADA 158,431 USDT SELL Binance 22 Jan 2026
436,096 ADA 243,341 USDT SELL Binance 09 Nov 2025
436,610 ADA 184,468 USDT BUY OKX 11 Dec 2025
438,748 ADA 131,624 USDT BUY Binance 15 Feb 2026
439,619 ADA 364,884 USDT BUY Binance 12 Aug 2025
440,656 ADA 215,701 USDC SELL Binance 17 Nov 2025
441,534 ADA 374,774 USDT SELL Binance 22 Aug 2025
442,515 ADA 181,431 USDT SELL Binance 15 Jan 2026
442,656 ADA 254,439 USDT BUY Bybit Spot 11 Nov 2025
444,635 ADA 402,617 USDT BUY Binance 22 Aug 2025
444,728 ADA 117,586 USDT SELL Binance 14 Mar 2026
445,121 ADA 183,568 USDC BUY Binance 11 Dec 2025
445,535 ADA 114,324 USDT BUY Binance 09 Mar 2026
446,107 ADA 113,980 USDT SELL Binance 22 Mar 2026
446,824 ADA 127,792 USDT BUY Binance 02 Mar 2026
448,123 ADA 364,414 USDT BUY Bybit Spot 29 Aug 2025
451,285 ADA 117,379 USDT SELL Binance 12 Feb 2026
453,349 ADA 216,021 USDC BUY Binance 16 Nov 2025
453,359 ADA 174,996,632 KRW SELL Bithumb 21 Mar 2026
454,755 ADA 397,956 USDC BUY Binance 06 Oct 2025
455,036 ADA 193,618 USDT BUY Binance 06 Jan 2026
455,770 ADA 117,543 USDT BUY Binance 09 Mar 2026
455,792 ADA 273,475 USDT SELL Binance 10 Oct 2025
456,238 ADA 130,028 USDT SELL Binance 17 Mar 2026
456,489 ADA 413,122 USDT SELL Binance 22 Aug 2025
458,582 ADA 216,909 USDT SELL Binance 19 Nov 2025