ADA-USDT - Price

0.58760000
24h Change --
Volume 19,355,220
24h Low 0.52870000
24h High 0.58900000
24h Buy Worth --
24h Sell Worth --
Market Buy 39.36%
Market Sell 47.45%
Total Supply 45B
Circulating Supply 35.3B
All Time High 1.32650
Down from ATH 55.76 %
1 Hour Change 1.03 %
7 Days Change -3.50 %
30 Days Change -22.67 %

ADA-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:00
BUY 302.9K (52%)264.8K (41%)222.1K (38%)257.2K (38%)220.5K (49%)846.4K (50%)1M (38%)1.9M (46%)650.9K (56%)1.2M (54%)469.5K (54%)723.6K (51%)968.3K (47%)1.1M (50%)513.6K (48%)1.6M (62%)1M (48%)728.1K (71%)205.8K (50%)290.5K (38%)418.9K (35%)211.1K (41%)184.9K (34%)247.8K (42%)
SELL 276.2K (48%)386.4K (59%)365.3K (62%)424.8K (62%)227.3K (51%)843.1K (50%)1.7M (62%)2.2M (54%)513.1K (44%)1M (46%)400.6K (46%)705.2K (49%)1M (53%)1.1M (50%)567K (52%)988.6K (38%)1.1M (52%)303.5K (29%)202.7K (50%)473.2K (62%)773.2K (65%)304K (59%)358.4K (66%)339.6K (58%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 2M (45%)15.2M (49%)25.3M (52%)11.5M (52%)11.1M (50%)5.6M (42%)9.1M (48%)7.7M (43%)13.9M (52%)6M (53%)6.4M (47%)17.1M (48%)10.4M (45%)16.1M (51%)13.5M (51%)10.2M (45%)6.8M (49%)5.7M (54%)13.2M (55%)17.3M (47%)8.2M (39%)8.2M (44%)7.7M (49%)8.1M (48%)25.7M (44%)17.1M (46%)10.2M (48%)6.7M (47%)9.8M (43%)10.3M (48%)
SELL 2.5M (55%)16M (51%)23.1M (48%)10.5M (48%)11.3M (50%)7.8M (58%)9.8M (52%)10.1M (57%)12.8M (48%)5.3M (47%)7.1M (53%)18.3M (52%)12.8M (55%)15.7M (49%)13.2M (49%)12.5M (55%)7.2M (51%)5M (46%)10.9M (45%)19.4M (53%)12.9M (61%)10.3M (56%)7.9M (51%)8.7M (52%)33M (56%)19.9M (54%)10.9M (52%)7.6M (53%)12.8M (57%)11.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
760,955 ADA 426,135 USDT BUY Binance 23 Jun 2025
743,052 ADA 517,015 USDT BUY OKX 04 Jun 2025
713,939 ADA 472,628 USDT BUY Bybit Spot 12 Jun 2025
630,768 ADA 403,376 USDT SELL Binance 13 Jun 2025
600,000 ADA 381,000 USDT SELL Binance 15 Jun 2025
597,917 ADA 424,521 USDT BUY KuCoin 30 May 2025
543,885 ADA 345,639 USDT SELL Binance 14 Jun 2025
536,251 ADA 296,547 USDT SELL Binance 23 Jun 2025
535,666 ADA 338,005 USDT BUY Binance 15 Jun 2025
520,057 ADA 317,651 USDT BUY Bybit Spot 17 Jun 2025
514,599 ADA 355,073 USDC SELL Binance 10 Jun 2025
505,476 ADA 318,450 USDT SELL Binance 05 Jun 2025
500,000 ADA 300,000 USDT SELL Binance 17 Jun 2025
493,341 ADA 297,238 USDT SELL Binance 20 Jun 2025
490,544 ADA 307,326 USDT BUY Binance 14 Jun 2025
487,877 ADA 307,509 USDT BUY Binance 15 Jun 2025
484,309 ADA 324,390 USDT BUY Binance 01 Jun 2025
483,522 ADA 323,283 USDT BUY Binance 07 Jun 2025
478,614 ADA 313,061 USDT BUY Binance 06 Jun 2025
475,318 ADA 306,105 USDT BUY Binance 13 Jun 2025
473,107 ADA 327,485 USDT SELL Binance 30 May 2025
446,980 ADA 339,705 USDT BUY KuCoin 24 May 2025
446,221 ADA 309,365 USDT BUY Binance 30 May 2025
437,873 ADA 280,458 USDT BUY Binance 13 Jun 2025
417,042 ADA 267,324 USDT BUY Binance 13 Jun 2025
411,175 ADA 240,537 USDT SELL Binance 21 Jun 2025
410,987 ADA 310,994 USDT SELL Binance 29 May 2025
403,299 ADA 286,786 USDT BUY OKX 30 May 2025
399,641 ADA 225,797 USDC BUY KuCoin 21 Jun 2025
387,686 ADA 245,599 USDT BUY Binance 14 Jun 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
96,347 ADA 52,606 FDUSD BUY Binance 23 Jun 2025
96,347 ADA 52,606 FDUSD BUY Binance 23 Jun 2025
96,347 ADA 52,606 FDUSD BUY Binance 23 Jun 2025
97,093 ADA 53,090 USDT BUY OKX 23 Jun 2025
97,099 ADA 55,589 USDT SELL Bybit Spot 23 Jun 2025
97,367 ADA 68,887 USDT SELL OKX 30 May 2025
97,677 ADA 84,588,318 KRW BUY Bithumb 14 Jun 2025
97,791 ADA 65,305 USD SELL Coinbase Pro 12 Jun 2025
97,991 ADA 58,422 USDT SELL OKX 18 Jun 2025
98,258 ADA 63,082 USDT BUY Bybit Spot 16 Jun 2025
98,347 ADA 0.57237721 BTC SELL Binance 17 Jun 2025
98,791 ADA 52,458 USDC BUY Binance 22 Jun 2025
99,057 ADA 62,297 USDT BUY OKX 05 Jun 2025
99,218 ADA 72,042 USDT BUY KuCoin 11 Jun 2025
99,394 ADA 52,341 USDT BUY OKX 22 Jun 2025
100,000 ADA 89,600,000 KRW SELL Bithumb 16 Jun 2025
100,000 ADA 89,600,000 KRW SELL Bithumb 16 Jun 2025
100,753 ADA 66,799 USDT SELL OKX 05 Jun 2025
101,672 ADA 65,172 USDT BUY OKX 06 Jun 2025
102,608 ADA 61,565 USDT SELL OKX 17 Jun 2025
102,625 ADA 68,215 USDT BUY OKX 31 May 2025
102,705 ADA 89,661,511 KRW SELL Bithumb 13 Jun 2025
103,002 ADA 63,861 USDT BUY KuCoin 13 Jun 2025
103,569 ADA 79,717 USDT BUY OKX 26 May 2025
103,571 ADA 65,187 USDT SELL OKX 05 Jun 2025
103,607 ADA 62,164 USDT SELL Bybit Spot 18 Jun 2025
103,938 ADA 61,843 USDT BUY KuCoin 18 Jun 2025
104,656 ADA 63,516 FDUSD SELL Binance 18 Jun 2025
105,153 ADA 65,984 USD SELL Coinbase Pro 13 Jun 2025
105,212 ADA 58,262 USD SELL Bitstamp 22 Jun 2025