AERGO-USDT - Price

0.14390000
24h Change --
Volume 265,836
24h Low 0.13370000
24h High 0.14930000
24h Buy Worth --
24h Sell Worth --
Market Buy -92.26%
Market Sell -95.63%
Total Supply 500M
Circulating Supply 445M
All Time High 1.08090
Down from ATH -86.69 %
1 Hour Change -0.42 %
7 Days Change -9.21 %
30 Days Change -11.01 %

AERGO-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:00
BUY 10 (0%)7.4K (66%)74.4K (67%)32K (39%)16.1K (60%)47.1K (49%)8.8K (17%)15.1K (66%)6.3K (31%)35.3K (75%)32.3K (47%)15.9K (61%)69.4K (54%)253.8K (66%)21.3K (60%)30.7K (68%)29.6K (40%)23.3K (47%)52K (76%)30.8K (51%)44.1K (54%)27.4K (46%)73.8K (57%)43.2K (35%)
SELL 11.4K (100%)3.8K (34%)37.4K (33%)49.6K (61%)10.7K (40%)49.9K (51%)42.4K (83%)7.8K (34%)13.7K (69%)11.5K (25%)36.7K (53%)10.4K (39%)60.2K (46%)128.9K (34%)14K (40%)14.5K (32%)44.7K (60%)25.8K (53%)16.8K (24%)29.3K (49%)36.9K (46%)32.4K (54%)55.2K (43%)81.7K (65%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
BUY 81.8K (61%)2.2M (55%)539.1K (55%)949.8K (55%)6.8M (74%)6M (67%)16.2M (75%)54.2M (53%)6.3M (16%)7M (16%)963.6K (52%)400.5K (55%)154.4K (53%)78.9K (33%)148.2K (30%)542.8K (37%)305.2K (41%)838K (70%)539.8K (55%)290.7K (21%)470.1K (37%)94.1K (5%)218.4K (39%)109.5K (46%)297.7K (44%)3M (51%)257.5K (40%)1.6M (86%)795.5K (73%)515.9K (52%)
SELL 52.6K (39%)1.8M (45%)447.5K (45%)765K (45%)2.5M (26%)3M (33%)5.5M (25%)48.6M (47%)32.4M (84%)36.9M (84%)893.7K (48%)324.6K (45%)137K (47%)161.4K (67%)349.9K (70%)943.6K (63%)446.5K (59%)362.9K (30%)440.2K (45%)1.1M (79%)790.5K (63%)1.9M (95%)346.9K (61%)129.6K (54%)378.4K (56%)2.9M (49%)380.2K (60%)260.9K (14%)294K (27%)484.2K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERGO-USDT - Volume & Volatility

AERGO-USDT - Net Volume

AERGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
348,197 AERGO 96,450,511 KRW BUY Bithumb 12 Apr 2024
295,916 AERGO 62,142 USDT SELL OKX 11 Apr 2024
289,085 AERGO 74,294,971 KRW BUY Bithumb 13 Apr 2024
269,103 AERGO 54,358,877 KRW BUY Bithumb 18 Apr 2024
264,172 AERGO 71,326,559 KRW BUY Bithumb 26 Mar 2024
254,899 AERGO 166,143 USDT SELL OKX 13 Apr 2024
239,941 AERGO 59,985,283 KRW SELL Bithumb 28 Mar 2024
239,933 AERGO 69,580,634 KRW SELL Bithumb 13 Apr 2024
213,049 AERGO 66,045,143 KRW SELL Bithumb 26 Mar 2024
205,296 AERGO 51,734,475 KRW BUY Bithumb 28 Mar 2024
200,000 AERGO 51,400,000 KRW BUY Bithumb 01 Apr 2024
187,897 AERGO 54,678,077 KRW SELL Bithumb 12 Apr 2024
187,645 AERGO 56,668,893 KRW BUY Bithumb 26 Mar 2024
151,283 AERGO 50,679,651 KRW BUY Bithumb 26 Mar 2024
116,716 AERGO 63,960 USDT SELL OKX 13 Apr 2024
AERGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200,000 AERGO 51,400,000 KRW BUY Bithumb 01 Apr 2024
205,296 AERGO 51,734,475 KRW BUY Bithumb 28 Mar 2024
213,049 AERGO 66,045,143 KRW SELL Bithumb 26 Mar 2024
254,899 AERGO 166,143 USDT SELL OKX 13 Apr 2024
264,172 AERGO 71,326,559 KRW BUY Bithumb 26 Mar 2024
269,103 AERGO 54,358,877 KRW BUY Bithumb 18 Apr 2024
187,645 AERGO 56,668,893 KRW BUY Bithumb 26 Mar 2024
187,897 AERGO 54,678,077 KRW SELL Bithumb 12 Apr 2024