APT-USD (OKX) - Price, Live Order Book

0.87890000
24h Change --
Volume 1,374.44
24h Low 0.84360000
24h High 0.88150000
24h Buy Worth --
24h Sell Worth --
Market Buy 45.53%
Market Sell 88.48%
Total Supply 1.1B
Circulating Supply 778.9M
All Time High 6.26000
Down from ATH 85.96 %
1 Hour Change 0.00 %
7 Days Change -11.76 %
30 Days Change -43.08 %

Aptos - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aptos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Feb 00:0020 Feb 23:0020 Feb 22:0020 Feb 21:0020 Feb 20:0020 Feb 19:0020 Feb 18:0020 Feb 17:0020 Feb 16:0020 Feb 15:0020 Feb 14:0020 Feb 13:0020 Feb 12:0020 Feb 11:0020 Feb 10:0020 Feb 09:0020 Feb 08:0020 Feb 07:0020 Feb 06:0020 Feb 05:0020 Feb 04:0020 Feb 03:0020 Feb 02:0020 Feb 01:00
BUY  0000000000000000001.2K (92%)000000000000000000000000001 (100%)
SELL  000000000000000000113 (8%)000 (100%)00138 (100%)00000000000012 (100%)000000
Aptos - 30 Days History

View 30-day buy and sell volume history of Aptos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 2026
BUY  001.2K (83%)12 (15%)341 (87%)64 (33%)2 (1%)4 (0%)1.1K (100%)1.2K (42%)417 (71%)111 (28%)1.1K (35%)1.5K (83%)4 (4%)91 (89%)1.4K (66%)8 (1%)003.6K (84%)1.4K (99%)110 (74%)1.7K (83%)657 (82%)101 (27%)30 (71%)203 (64%)67 (50%)0070 (70%)193 (81%)
SELL  00264 (17%)68 (85%)51 (13%)131 (67%)364 (99%)15.9K (100%)0 (0%)1.7K (58%)169 (29%)282 (72%)2.1K (65%)325 (17%)111 (96%)11 (11%)743 (34%)1.2K (99%)69 (100%)718 (16%)8 (1%)39 (26%)354 (17%)142 (18%)275 (73%)12 (29%)115 (36%)66 (50%)69 (100%)30 (30%)43 (19%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USD - Volume & Volatility

APT-USD - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
112,853 APT 204,264 USDT SELL Binance 05 Dec 2025
102,711 APT 211,173 USDT BUY Binance 30 Nov 2025
100,909 APT 176,893 USDT BUY Binance 29 Dec 2025
91,005 APT 401,333 USDT BUY Binance 09 Sep 2025
90,700 APT 454,046 USDT BUY Binance 10 Oct 2025
87,796 APT 438,100 USDT BUY Bybit Spot 10 Oct 2025
87,109 APT 288,243 USDT BUY Binance 22 Oct 2025
77,663 APT 123,095 USDT BUY Binance 20 Jan 2026
76,717 APT 132,107 USDT BUY Binance 11 Dec 2025
76,358 APT 340,937 USDT BUY Bybit Spot 17 Sep 2025
75,119 APT 316,625 USDT BUY Binance 23 Sep 2025
74,564 APT 238,380 USDT BUY Binance 23 Oct 2025
74,509 APT 211,606 USDT BUY OKX 03 Nov 2025
73,737 APT 247,388 USDT BUY Binance 26 Oct 2025
73,437 APT 392,153 USDT BUY Binance 06 Oct 2025
73,373 APT 320,051 USDT BUY Binance 09 Sep 2025
71,988 APT 269,235 USDT BUY Binance 15 Oct 2025
69,012 APT 309,035 USDT BUY Binance 21 Aug 2025
68,369 APT 337,471 USDT SELL Bybit Spot 09 Oct 2025
67,790 APT 251,976 USDT SELL Binance 11 Oct 2025
67,427 APT 105,051 USDT SELL Binance 16 Dec 2025
66,865 APT 298,350 USDT BUY Binance 17 Sep 2025
66,370 APT 351,827 USDT SELL Binance 05 Oct 2025
65,583 APT 98,374 USDT BUY Binance 18 Dec 2025
62,822 APT 312,226 USDT BUY Bybit Spot 09 Oct 2025
62,284 APT 232,318 USD SELL Coinbase Advanced 10 Oct 2025
61,135 APT 227,726 USDT SELL Binance 14 Oct 2025
61,111 APT 98,877 USDT SELL Binance 22 Dec 2025
60,180 APT 161,282 USDT BUY Binance 04 Nov 2025
59,994 APT 218,559 USDT BUY OKX 15 Oct 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,848 APT 109,471 USDT SELL Binance 03 Oct 2025
20,869 APT 32,556 USDT BUY Binance 17 Dec 2025
20,880 APT 35,497 USDT BUY Binance 11 Dec 2025
20,880 APT 35,497 USDT BUY Binance 11 Dec 2025
20,898 APT 98,807 USDT BUY Binance 09 Aug 2025
20,904 APT 65,117 USDT BUY Binance 03 Nov 2025
20,979 APT 96,106 USDT BUY Binance 08 Aug 2025
21,012 APT 19,794 USDT SELL OKX 12 Feb 2026
21,149 APT 91,616 USDT BUY KuCoin 31 Aug 2025
21,279 APT 38,133 USDT SELL Binance 11 Jan 2026
21,288 APT 112,824 USDT SELL Binance 05 Oct 2025
21,326 APT 36,318 USDT SELL Binance 11 Dec 2025
21,337 APT 39,430 USDT BUY Binance 01 Dec 2025
21,342 APT 115,246 USDT BUY Binance 03 Oct 2025
21,386 APT 100,193 USDC BUY Binance 13 Sep 2025
21,392 APT 110,490 USDT SELL Binance 03 Oct 2025
21,410 APT 115,720 USDT BUY Binance 03 Oct 2025
21,411 APT 33,468 USD BUY Coinbase Advanced 27 Jan 2026
21,445 APT 95,366 USDT SELL Binance 21 Aug 2025
21,493 APT 105,768 USDT SELL Binance 02 Oct 2025
21,540 APT 77,608 USDT BUY Bybit Spot 12 Oct 2025
21,541 APT 112,897 USDT BUY Binance 03 Oct 2025
21,651 APT 110,293 USDT SELL Binance 02 Oct 2025
21,662 APT 20,903 EUR SELL Binance 07 Feb 2026
21,914 APT 23,535 USDT SELL OKX 09 Feb 2026
21,978 APT 96,308 USDT BUY Binance 08 Aug 2025
22,116 APT 98,769 USDT BUY Binance 16 Sep 2025
22,154 APT 96,992 USDT BUY Binance 07 Aug 2025
22,199 APT 38,093 USDT SELL Binance 12 Dec 2025
22,201 APT 103,478 USDT BUY Binance 08 Aug 2025