AR-USDC - Price

27.6700
24h Change --
Volume 43,659
24h Low 22.7240
24h High 28.2530
24h Buy Worth --
24h Sell Worth --
Market Buy -42.19%
Market Sell -67.97%
Total Supply 66M
Circulating Supply 65.5M
All Time High 47.6000
Down from ATH -41.87 %
1 Hour Change -0.93 %
7 Days Change 11.97 %
30 Days Change -21.64 %

AR-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:00
BUY 0 (0%)4 (33%)128 (57%)16 (100%)18 (21%)1 (17%)29 (23%)19 (46%)175 (62%)161 (74%)14 (50%)0 (67%)31 (51%)123 (78%)36 (50%)0 (52%)1 (31%)95 (61%)9 (22%)4 (59%)0 (0%)000 (0%)0 (100%)
SELL 7 (100%)9 (67%)95 (43%)0 (0%)71 (79%)9 (83%)98 (77%)23 (54%)107 (38%)56 (26%)14 (50%)0 (33%)29 (49%)34 (22%)37 (50%)0 (48%)2 (69%)62 (39%)35 (78%)3 (41%)4 (100%)000 (100%)0 (0%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 874 (55%)214 (30%)475 (38%)1.3K (50%)1.3K (40%)2.2K (48%)3.1K (41%)3.9K (34%)857 (50%)631 (35%)1.2K (48%)483 (53%)895 (73%)672 (84%)554 (29%)312 (47%)1K (28%)1.4K (26%)929 (42%)519 (50%)252 (37%)313 (40%)1.1K (6%)658 (42%)755 (61%)1.6K (59%)53 (49%)430 (51%)519 (41%)330 (76%)
SELL 702 (45%)496 (70%)765 (62%)1.3K (50%)1.9K (60%)2.4K (52%)4.4K (59%)7.8K (66%)871 (50%)1.2K (65%)1.3K (52%)434 (47%)331 (27%)130 (16%)1.4K (71%)351 (53%)2.7K (72%)3.8K (74%)1.3K (58%)517 (50%)422 (63%)466 (60%)16.2K (94%)894 (58%)477 (39%)1.1K (41%)56 (51%)420 (49%)732 (59%)102 (24%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDC - Volume & Volatility

AR-USDC - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,514 AR 506,621 USDT BUY Binance 25 Mar 2024
11,084 AR 4.32260 BTC BUY Binance 14 Apr 2024
7,029.04 AR 302,249 USDT SELL Binance 26 Mar 2024
5,880.30 AR 207,869 USDT BUY Bybit Spot 01 Apr 2024
3,899.96 AR 175,498 USDT BUY KuCoin 25 Mar 2024
1,733.88 AR 68,488 USDT SELL OKX 31 Mar 2024
1,568.84 AR 68,245 USDT SELL OKX 28 Mar 2024
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected