ARG-USDT (OKX) - Price, Live Order Book

0.70350000
24h Change --
Volume 132,978
24h Low 0.65000000
24h High 0.72420000
24h Buy Worth --
24h Sell Worth --
Market Buy 2.13%
Market Sell -4.49%
Total Supply 20M
Circulating Supply 10M
All Time High 7.10000
Down from ATH 90.09 %
1 Hour Change -0.61 %
7 Days Change -2.55 %
30 Days Change -0.99 %

Argentine Football Association Fan Token - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Argentine Football Association Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Dec 11:001 Dec 10:001 Dec 09:001 Dec 08:001 Dec 07:001 Dec 06:001 Dec 05:001 Dec 04:001 Dec 03:001 Dec 02:001 Dec 01:001 Dec 00:0030 Nov 23:0030 Nov 22:0030 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:00
BUY  2.3K (18%)19.7K (64%)2.8K (86%)437 (26%)751 (27%)1.9K (53%)543 (32%)2.2K (55%)15.3K (60%)2K (63%)2.6K (69%)2.8K (6%)1.9K (84%)3.9K (25%)51 (59%)1.3K (59%)652 (43%)801 (20%)458 (42%)11.3K (83%)869 (52%)852 (17%)960 (74%)175 (9%)
SELL  10.8K (82%)11K (36%)470 (14%)1.2K (74%)2K (73%)1.7K (47%)1.1K (68%)1.8K (45%)10.2K (40%)1.2K (37%)1.1K (31%)41.1K (94%)381 (16%)11.8K (75%)36 (41%)972 (41%)862 (57%)3.3K (80%)646 (58%)2.3K (17%)799 (48%)4.2K (83%)339 (26%)1.7K (91%)
Argentine Football Association Fan Token - 30 Days History

View 30-day buy and sell volume history of Argentine Football Association Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 2025
BUY  53.6K (39%)43.4K (50%)70.2K (32%)43.4K (23%)145.5K (36%)27.4K (56%)53.8K (56%)38.1K (48%)148.8K (41%)85K (37%)98.6K (48%)73.3K (43%)98.2K (41%)51.5K (48%)49.4K (51%)13.9K (47%)44.3K (47%)56.6K (37%)79.1K (52%)45.5K (49%)102.4K (58%)112.3K (56%)45.1K (31%)104.6K (55%)34.8K (31%)44.6K (38%)25.1K (44%)54.4K (48%)73.6K (44%)37.2K (40%)
SELL  84.1K (61%)42.8K (50%)152.8K (68%)146K (77%)256.2K (64%)21.4K (44%)41.8K (44%)40.9K (52%)216.8K (59%)141.9K (63%)108.2K (52%)98.9K (57%)140.6K (59%)56.2K (52%)46.6K (49%)15.9K (53%)49.7K (53%)96.5K (63%)72K (48%)47.9K (51%)73.1K (42%)87.6K (44%)100.9K (69%)86.6K (45%)77.1K (69%)72.3K (62%)32.2K (56%)58.6K (52%)92.3K (56%)56.1K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARG-USDT - Volume & Volatility

ARG-USDT - Net Volume

ARG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,709 ARG 16,628 USDT SELL OKX 05 Sep 2025
13,435 ARG 10,748 USDT SELL OKX 02 Oct 2025
13,423 ARG 10,605 USDT SELL OKX 02 Oct 2025
11,387 ARG 7,401.25 USDT SELL OKX 01 Dec 2025
10,322 ARG 10,177 USDT SELL OKX 05 Sep 2025
10,295 ARG 6,382.67 USDT SELL OKX 03 Nov 2025
10,000.00 ARG 6,522.00 USDT SELL OKX 01 Dec 2025
8,214.70 ARG 6,407.47 USDT BUY OKX 13 Nov 2025
8,000.00 ARG 6,186.40 USDT SELL OKX 11 Nov 2025
7,993.92 ARG 5,683.68 USDT BUY OKX 14 Nov 2025
7,942.68 ARG 6,076.15 USDT BUY OKX 11 Nov 2025
7,467.47 ARG 5,973.98 USDT BUY OKX 11 Nov 2025
6,956.23 ARG 5,066.92 USDT BUY OKX 08 Nov 2025
6,819.82 ARG 6,117.38 USDT SELL OKX 20 Sep 2025
6,802.06 ARG 6,125.26 USDT SELL OKX 20 Sep 2025
5,219.68 ARG 5,229.08 USDT BUY OKX 05 Sep 2025
4,963.68 ARG 4,956.73 USDT SELL OKX 05 Sep 2025
4,906.73 ARG 4,700.64 USDT BUY OKX 06 Sep 2025
ARG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,942.68 ARG 6,076.15 USDT BUY OKX 11 Nov 2025
7,993.92 ARG 5,683.68 USDT BUY OKX 14 Nov 2025
8,000.00 ARG 6,186.40 USDT SELL OKX 11 Nov 2025
8,000.00 ARG 6,186.40 USDT SELL OKX 11 Nov 2025
8,214.70 ARG 6,407.47 USDT BUY OKX 13 Nov 2025
6,802.06 ARG 6,125.26 USDT SELL OKX 20 Sep 2025
6,819.82 ARG 6,117.38 USDT SELL OKX 20 Sep 2025
6,956.23 ARG 5,066.92 USDT BUY OKX 08 Nov 2025
10,000.00 ARG 6,522.00 USDT SELL OKX 01 Dec 2025
10,295 ARG 6,382.67 USDT SELL OKX 03 Nov 2025
10,322 ARG 10,177 USDT SELL OKX 05 Sep 2025