ARG-USDT (OKX) - Price, Live Order Book

0.27310000
24h Change --
Volume 2,773,481
24h Low 0.13240000
24h High 0.37950000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,132.35%
Market Sell 986.67%
Total Supply 20M
Circulating Supply 18.6M
All Time High 7.10000
Down from ATH 96.10 %
1 Hour Change -0.42 %
7 Days Change 58.94 %
30 Days Change 1.66 %

Argentine Football Association Fan Token - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Argentine Football Association Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:00
BUY  69.8K (50%)35.3K (49%)40.4K (57%)65.6K (46%)107K (51%)138.1K (60%)126.8K (43%)58.9K (38%)22.6K (34%)108.2K (58%)274.4K (59%)372.5K (50%)225.6K (50%)267.5K (52%)935.2K (56%)414.4K (53%)122.7K (54%)183.5K (47%)38.2K (46%)124.2K (40%)91.1K (51%)100.5K (52%)559.9K (48%)673.2K (57%)
SELL  70.7K (50%)37.3K (51%)30.5K (43%)78.1K (54%)101K (49%)92.1K (40%)169.7K (57%)96.9K (62%)43.9K (66%)77.4K (42%)193.3K (41%)371.8K (50%)223.7K (50%)242K (48%)745.2K (44%)364.4K (47%)105.2K (46%)204.9K (53%)44K (54%)186.4K (60%)88K (49%)92.1K (48%)615.6K (52%)506.4K (43%)
Argentine Football Association Fan Token - 30 Days History

View 30-day buy and sell volume history of Argentine Football Association Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 2026
BUY  3.8M (52%)2.1M (49%)338.1K (49%)200.8K (55%)301.4K (47%)116.2K (62%)42.4K (46%)102.9K (48%)368.3K (52%)547.4K (47%)132.7K (34%)51.3K (51%)302.1K (47%)59.1K (36%)28.7K (56%)26.5K (54%)36.3K (47%)83.5K (52%)81.8K (48%)100.7K (54%)113.3K (54%)209.2K (57%)121.3K (47%)123.1K (36%)203.8K (59%)78.2K (54%)131.1K (39%)385.7K (46%)406.2K (53%)304.2K (42%)
SELL  3.5M (48%)2.1M (51%)350.9K (51%)161.8K (45%)335.3K (53%)71.6K (38%)49.5K (54%)109.6K (52%)343.5K (48%)622.8K (53%)254.4K (66%)50.2K (49%)347.5K (53%)104.1K (64%)22.8K (44%)22.8K (46%)40.3K (53%)75.8K (48%)88.5K (52%)86.8K (46%)94.9K (46%)155.8K (43%)139.3K (53%)216.1K (64%)142.1K (41%)65.3K (46%)202.7K (61%)450.6K (54%)356.2K (47%)427.6K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARG-USDT - Volume & Volatility

ARG-USDT - Net Volume & CVD (Cumulative Volume Delta)

ARG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,394 ARG 13,469 USDT BUY OKX 05 Jun 2026
31,284 ARG 17,832 USDT SELL OKX 21 May 2026
30,321 ARG 12,614 USDT SELL OKX 23 May 2026
29,132 ARG 19,026 USDT BUY OKX 21 May 2026
27,576 ARG 19,491 USDT SELL OKX 06 Mar 2026
26,784 ARG 16,383 USDT SELL OKX 29 Mar 2026
26,589 ARG 17,238 USDT SELL OKX 03 Apr 2026
25,021 ARG 15,941 USDT SELL OKX 14 Apr 2026
24,315 ARG 21,883 USDT BUY OKX 25 Jan 2026
23,279 ARG 14,834 USDT SELL OKX 13 Apr 2026
22,654 ARG 17,537 USDT SELL OKX 25 Apr 2026
20,750 ARG 15,000 USDT SELL OKX 14 May 2026
19,732 ARG 14,037 USDT SELL OKX 17 May 2026
18,878 ARG 14,158 USDT BUY OKX 31 Dec 2025
18,800 ARG 12,656 USDT SELL OKX 20 Mar 2026
16,709 ARG 16,628 USDT SELL OKX 05 Sep 2025
15,667 ARG 13,003 USDT SELL OKX 20 Feb 2026
15,247 ARG 12,846 USDT SELL OKX 20 Feb 2026
14,828 ARG 10,380 USDT BUY OKX 09 Apr 2026
14,710 ARG 12,001 USDT SELL OKX 28 Apr 2026
14,206 ARG 10,268 USDT SELL OKX 12 Mar 2026
14,000 ARG 10,408 USDT SELL OKX 06 May 2026
13,435 ARG 10,748 USDT SELL OKX 02 Oct 2025
13,423 ARG 10,605 USDT SELL OKX 02 Oct 2025
12,706 ARG 10,559 USDT SELL OKX 20 Feb 2026
12,346 ARG 10,494 USDT BUY OKX 26 Apr 2026
12,229 ARG 11,006 USDT BUY OKX 25 Jan 2026
11,400 ARG 10,282 USDT BUY OKX 07 Jan 2026
11,387 ARG 7,401.25 USDT SELL OKX 01 Dec 2025
10,322 ARG 10,177 USDT SELL OKX 05 Sep 2025
ARG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,908.53 ARG 6,010.48 USDT BUY OKX 02 Dec 2025
7,942.68 ARG 6,076.15 USDT BUY OKX 11 Nov 2025
7,993.92 ARG 5,683.68 USDT BUY OKX 14 Nov 2025
8,000.00 ARG 5,488.00 USDT SELL OKX 07 Nov 2025
8,000.00 ARG 5,488.00 USDT SELL OKX 07 Nov 2025
8,214.70 ARG 6,407.47 USDT BUY OKX 13 Nov 2025
14,000 ARG 10,408 USDT SELL OKX 06 May 2026
14,206 ARG 10,268 USDT SELL OKX 12 Mar 2026
14,710 ARG 12,001 USDT SELL OKX 28 Apr 2026
14,828 ARG 10,380 USDT BUY OKX 09 Apr 2026
15,247 ARG 12,846 USDT SELL OKX 20 Feb 2026
15,667 ARG 13,003 USDT SELL OKX 20 Feb 2026
6,802.06 ARG 6,125.26 USDT SELL OKX 20 Sep 2025
6,819.82 ARG 6,117.38 USDT SELL OKX 20 Sep 2025
6,956.23 ARG 5,066.92 USDT BUY OKX 08 Nov 2025