ASTER-USDT (OKX) - Price, Live Order Book

0.72120000
24h Change --
Volume 2,443,110
24h Low 0.70980000
24h High 0.74430000
24h Buy Worth --
24h Sell Worth --
Market Buy -40.99%
Market Sell -45.81%
Total Supply 8B
Circulating Supply 2.4B
All Time High 1.40700
Down from ATH 48.80 %
1 Hour Change -0.69 %
7 Days Change -7.63 %
30 Days Change -24.07 %

Aster - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aster - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 06:0011 Jan 05:0011 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:0010 Jan 17:0010 Jan 16:0010 Jan 15:0010 Jan 14:0010 Jan 13:0010 Jan 12:0010 Jan 11:0010 Jan 10:0010 Jan 09:0010 Jan 08:0010 Jan 07:00
BUY  107K (67%)38.3K (31%)97.9K (34%)53K (53%)48.1K (28%)77K (74%)23.2K (22%)20.8K (34%)73.5K (44%)64.2K (50%)52.9K (24%)194.6K (68%)216.7K (82%)97K (68%)50.3K (41%)202.5K (85%)12.2K (15%)46.2K (37%)44.2K (53%)84.8K (66%)29.3K (49%)23.1K (48%)25.6K (46%)38.1K (31%)
SELL  53.2K (33%)85.8K (69%)192.7K (66%)47K (47%)122K (72%)26.8K (26%)82.2K (78%)39.5K (66%)93.8K (56%)64.6K (50%)164.8K (76%)91.8K (32%)46K (18%)46K (32%)71.1K (59%)36.2K (15%)67K (85%)79.6K (63%)39.2K (47%)43.8K (34%)30.3K (51%)24.6K (52%)30.3K (54%)86.6K (69%)
Aster - 30 Days History

View 30-day buy and sell volume history of Aster asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
BUY  444K (42%)1.3M (53%)2M (47%)2.7M (42%)1.8M (42%)3.4M (46%)4.2M (48%)3.9M (54%)3.4M (52%)4.4M (53%)1.5M (50%)2.3M (53%)2M (49%)3.5M (47%)1.2M (44%)1.9M (50%)2.4M (43%)2.3M (47%)2.4M (46%)3.5M (46%)4.1M (49%)3.1M (50%)2.9M (47%)7M (50%)8.6M (55%)10.1M (43%)6.9M (48%)11.3M (48%)2.1M (40%)1.8M (51%)
SELL  610K (58%)1.2M (47%)2.2M (53%)3.7M (58%)2.6M (58%)4.1M (54%)4.6M (52%)3.4M (46%)3.1M (48%)3.9M (47%)1.5M (50%)2M (47%)2.1M (51%)3.9M (53%)1.6M (56%)1.9M (50%)3.2M (57%)2.6M (53%)2.8M (54%)4.2M (54%)4.4M (51%)3.1M (50%)3.4M (53%)7M (50%)7M (45%)13.4M (57%)7.4M (52%)12.3M (52%)3.1M (60%)1.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASTER-USDT - Volume & Volatility

ASTER-USDT - Net Volume

ASTER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
737,198 ASTER 698,127 USDT BUY KuCoin 31 Oct 2025
684,663 ASTER 542,253 USDT BUY Binance 16 Dec 2025
499,426 ASTER 553,364 USDT BUY KuCoin 21 Oct 2025
465,529 ASTER 349,147 USDT SELL Binance 17 Dec 2025
406,509 ASTER 288,622 USDT BUY Binance 17 Dec 2025
395,746 ASTER 274,648 USDT BUY Binance 25 Dec 2025
369,562 ASTER 295,650 USDT BUY Binance 05 Jan 2026
359,591 ASTER 291,269 USDT BUY Binance 05 Jan 2026
334,436 ASTER 409,785 USDT BUY OKX 16 Nov 2025
329,501 ASTER 225,708 USDT SELL Binance 25 Dec 2025
291,596 ASTER 213,157 USDT BUY Binance 10 Jan 2026
278,349 ASTER 204,587 USDT BUY Binance 22 Dec 2025
265,136 ASTER 188,246 USDT SELL Binance 18 Dec 2025
257,860 ASTER 183,080 USDT SELL Binance 17 Dec 2025
252,009 ASTER 178,926 USDT SELL Binance 08 Jan 2026
236,102 ASTER 161,966 USDT SELL Binance 25 Dec 2025
228,997 ASTER 171,747 USDT SELL Binance 17 Dec 2025
228,398 ASTER 269,510 USDT BUY KuCoin 20 Nov 2025
227,499 ASTER 164,027 USDT SELL Binance 08 Jan 2026
221,840 ASTER 167,489 USDT BUY Binance 03 Jan 2026
218,772 ASTER 167,579 USDT BUY Binance 17 Dec 2025
216,877 ASTER 169,815 USDT BUY Binance 06 Jan 2026
215,851 ASTER 165,990 USDT SELL Binance 07 Jan 2026
215,344 ASTER 170,122 USDT BUY Binance 05 Jan 2026
214,511 ASTER 164,530 USDT BUY Binance 17 Dec 2025
211,294 ASTER 221,119 USDT BUY KuCoin 28 Oct 2025
209,944 ASTER 193,148 USDT SELL Binance 14 Dec 2025
207,131 ASTER 143,956 USDT SELL Binance 25 Dec 2025
201,324 ASTER 146,765 USDT BUY Binance 08 Jan 2026
200,000 ASTER 136,000 USDT BUY Binance 19 Dec 2025
ASTER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
102,308 ASTER 85,530 USDT BUY Binance 15 Dec 2025
103,145 ASTER 75,811 USDT BUY Binance 19 Dec 2025
103,157 ASTER 95,007 USDT SELL Binance 14 Dec 2025
103,460 ASTER 99,218 USDT SELL Binance 13 Dec 2025
103,501 ASTER 153,730 USDT BUY Bybit Spot 12 Oct 2025
103,865 ASTER 77,068 USDT SELL Binance 17 Dec 2025
103,883 ASTER 76,873 USDT BUY Binance 17 Dec 2025
103,888 ASTER 83,214 USDT SELL Binance 16 Dec 2025
104,061 ASTER 134,644 USDT BUY Bybit Spot 10 Oct 2025
104,182 ASTER 99,911 USDT BUY Binance 13 Dec 2025
104,313 ASTER 84,703 USDT BUY Binance 16 Dec 2025
105,100 ASTER 85,972 USDT BUY Binance 15 Dec 2025
105,454 ASTER 100,782 USDT SELL OKX 02 Dec 2025
105,893 ASTER 87,044 USDT SELL Binance 16 Dec 2025
105,953 ASTER 78,511 USDT SELL Binance 17 Dec 2025
106,279 ASTER 87,361 USDT SELL Binance 16 Dec 2025
106,616 ASTER 80,708 USDT BUY Binance 17 Dec 2025
107,031 ASTER 87,551 USDT SELL Binance 15 Dec 2025
107,242 ASTER 77,429 USDT BUY Binance 19 Dec 2025
107,723 ASTER 86,717 USDT BUY Binance 15 Dec 2025
107,731 ASTER 79,075 USDT SELL Binance 17 Dec 2025
107,928 ASTER 101,452 USDT SELL Binance 14 Dec 2025
108,354 ASTER 101,961 USDT SELL Binance 14 Dec 2025
108,478 ASTER 79,515 USDT BUY Binance 19 Dec 2025
108,532 ASTER 79,011 USDT BUY Binance 19 Dec 2025
108,554 ASTER 76,205 USDT SELL Binance 18 Dec 2025
108,945 ASTER 79,203 USDT BUY Binance 19 Dec 2025
108,949 ASTER 80,622 USDT SELL Binance 17 Dec 2025
109,984 ASTER 149,413 USDT BUY OKX 20 Nov 2025
110,511 ASTER 75,700 USDT BUY Binance 19 Dec 2025