BASED-USD (OKX) - Price, Live Order Book

0.09460000
24h Change --
Volume 75,614
24h Low 0.08578000
24h High 0.09777000
24h Buy Worth --
24h Sell Worth --
Market Buy -39.28%
Market Sell -19.72%
Total Supply 1B
Circulating Supply 235M
All Time High 0.32567000
Down from ATH 71.19 %
1 Hour Change -1.40 %
7 Days Change 16.43 %
30 Days Change 50.97 %

Based - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Based - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:00
BUY  3.4K (15%)8.3K (62%)30.3K (58%)56.2K (49%)10K (71%)10.5K (29%)23.6K (47%)6.4K (62%)19.4K (31%)49.5K (54%)15.4K (77%)66.9K (72%)13K (62%)7.1K (52%)11.1K (69%)8.6K (58%)8.5K (77%)6.9K (36%)14.2K (22%)11.2K (66%)8.2K (56%)1K (40%)6.3K (73%)6.2K (48%)
SELL  19.7K (85%)5.1K (38%)22.2K (42%)57.3K (51%)4.1K (29%)25.9K (71%)26.1K (53%)4K (38%)43.6K (69%)41.8K (46%)4.5K (23%)26.3K (28%)8.1K (38%)6.5K (48%)5.1K (31%)6.1K (42%)2.5K (23%)12.1K (64%)49.5K (78%)5.7K (34%)6.5K (44%)1.4K (60%)2.3K (27%)6.6K (52%)
Based - 30 Days History

View 30-day buy and sell volume history of Based asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 2026
BUY  381.6K (50%)372.7K (46%)1M (56%)1.1M (46%)1.2M (59%)644.9K (55%)484.3K (65%)646.7K (65%)513.8K (65%)287.9K (51%)395.8K (44%)674.2K (47%)526K (48%)88.4K (20%)600.1K (61%)189.2K (35%)1.1M (48%)893.8K (69%)95.1K (31%)257.9K (25%)1.5M (48%)382K (53%)303.1K (43%)706.1K (51%)1.1M (50%)410.2K (48%)235.4K (37%)346.7K (45%)587.5K (52%)445.6K (51%)
SELL  377.1K (50%)433.1K (54%)847.6K (44%)1.3M (54%)898.9K (41%)527.8K (45%)258.8K (35%)354.4K (35%)272.5K (35%)277.4K (49%)510.5K (56%)768.9K (53%)562.3K (52%)350.9K (80%)383.2K (39%)356.2K (65%)1.2M (52%)397.8K (31%)213.1K (69%)761.8K (75%)1.7M (52%)338.1K (47%)396.8K (57%)674.8K (49%)1.1M (50%)435.9K (52%)398.6K (63%)425.1K (55%)548.9K (48%)421.5K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BASED-USD - Volume & Volatility

BASED-USD - Net Volume

BASED - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
667,952 BASED 70,134,908 KRW SELL Bithumb 19 May 2026
540,760 BASED 100,581,332 KRW BUY Bithumb 29 Apr 2026
520,605 BASED 52,581,106 KRW SELL Bithumb 26 Jun 2026
511,425 BASED 53,699,672 KRW SELL Bithumb 19 May 2026
511,140 BASED 32,595 USD SELL OKX 13 Apr 2026
495,503 BASED 31,068 USD SELL OKX 13 Apr 2026
495,280 BASED 31,054 USD SELL OKX 13 Apr 2026
495,156 BASED 31,046 USD SELL OKX 13 Apr 2026
494,933 BASED 31,032 USD SELL OKX 13 Apr 2026
494,893 BASED 31,030 USD SELL OKX 13 Apr 2026
494,598 BASED 31,011 USD SELL OKX 13 Apr 2026
491,740 BASED 30,930 USD SELL OKX 13 Apr 2026
491,519 BASED 30,917 USD SELL OKX 13 Apr 2026
491,396 BASED 30,909 USD SELL OKX 13 Apr 2026
491,175 BASED 30,895 USD SELL OKX 13 Apr 2026
491,052 BASED 30,887 USD SELL OKX 13 Apr 2026
490,831 BASED 30,873 USD SELL OKX 13 Apr 2026
490,753 BASED 31,285 USD BUY OKX 13 Apr 2026
490,708 BASED 30,866 USD SELL OKX 13 Apr 2026
490,488 BASED 30,852 USD SELL OKX 13 Apr 2026
490,365 BASED 30,844 USD SELL OKX 13 Apr 2026
490,144 BASED 30,830 USD SELL OKX 13 Apr 2026
490,022 BASED 30,822 USD SELL OKX 13 Apr 2026
489,949 BASED 30,818 USD SELL OKX 13 Apr 2026
489,801 BASED 30,808 USD SELL OKX 13 Apr 2026
489,679 BASED 30,801 USD SELL OKX 13 Apr 2026
489,432 BASED 31,211 USD SELL OKX 13 Apr 2026
489,326 BASED 30,779 USD SELL OKX 13 Apr 2026
489,310 BASED 31,203 USD SELL OKX 13 Apr 2026
487,835 BASED 30,587 USD SELL OKX 13 Apr 2026
BASED - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected