BERA-USD - Price

2.24700
24h Change --
Volume 1,426.64
24h Low 2.24700
24h High 2.80100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 502.2M
Circulating Supply 119.6M
All Time High 9.58500
Down from ATH 76.56 %
1 Hour Change 0.00 %
7 Days Change -25.47 %
30 Days Change -35.95 %

BERA-USD - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:0030 May 18:0030 May 17:0030 May 16:0030 May 15:0030 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:00
BUY 000 (0%)000000000000412 (100%)000000000000000000000000000000
SELL 00222 (100%)0000000000000 (0%)000000000000000000000000000000
30 Days History
Date/Time (UTC) 31 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 2025
BUY 00412 (65%)183 (50%)251 (33%)477 (33%)50 (34%)43 (5%)454 (38%)453 (33%)774 (81%)1.3K (84%)173 (100%)204 (55%)118 (30%)00000 (0%)307 (38%)431 (28%)751 (63%)340 (18%)1.4K (64%)106 (13%)621 (59%)173 (68%)1K (86%)115 (17%)85 (19%)821 (42%)0 (0%)
SELL 00222 (35%)185 (50%)521 (67%)968 (67%)98 (66%)851 (95%)744 (62%)900 (67%)186 (19%)255 (16%)0 (0%)167 (45%)281 (70%)0000456 (100%)506 (62%)1.1K (72%)434 (37%)1.6K (82%)771 (36%)696 (87%)423 (41%)82 (32%)167 (14%)556 (83%)374 (81%)1.1K (58%)78 (100%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BERA-USD - Volume & Volatility

BERA-USD - Net Volume

BERA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,914 BERA 69,130 USDT BUY OKX 24 May 2025
22,704 BERA 88,135 USDT SELL OKX 09 May 2025
BERA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected