BETH-ETH (OKX) - Price, Live Order Book

0.99990000
24h Change --
Volume 266.823
24h Low 0.99990000
24h High 1.00000
24h Buy Worth --
24h Sell Worth --
Market Buy -60.54%
Market Sell -68.18%
Total Supply 100.9K
Circulating Supply 100.9K
All Time High 1.00300
Down from ATH 0.31 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Beacon ETH - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Beacon ETH - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 20:001 Apr 19:001 Apr 18:001 Apr 17:001 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:001 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:00
BUY  00003 (17%)10 (30%)000 (6%)1 (95%)11 (99%)0 (0%)00000 (99%)0 (100%)1 (35%)000000002 (98%)0 (68%)0 (16%)0 (30%)2 (57%)00
SELL  2 (100%)109 (100%)16 (83%)24 (70%)15 (100%)3 (94%)0 (5%)0 (1%)13 (100%)1 (100%)2 (100%)0 (1%)001 (65%)17 (100%)13 (100%)0 (100%)3 (100%)0 (2%)0 (32%)1 (84%)0 (70%)1 (43%)0 (100%)
Beacon ETH - 30 Days History

View 30-day buy and sell volume history of Beacon ETH asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  32 (12%)71 (32%)83 (37%)63 (33%)36 (11%)184 (46%)111 (35%)27 (33%)83 (2%)132 (5%)92 (42%)102 (86%)40 (25%)121 (33%)155 (60%)105 (33%)84 (14%)4 (5%)135 (87%)68 (12%)39 (17%)74 (41%)131 (53%)49 (19%)73 (50%)27 (34%)306 (75%)110 (51%)110 (12%)203 (30%)
SELL  228 (88%)152 (68%)139 (63%)129 (67%)282 (89%)213 (54%)209 (65%)56 (67%)3.5K (98%)2.4K (95%)126 (58%)16 (14%)119 (75%)242 (67%)104 (40%)219 (67%)508 (86%)99 (95%)20 (13%)497 (88%)188 (83%)106 (59%)114 (47%)203 (81%)72 (50%)52 (66%)104 (25%)108 (49%)842 (88%)469 (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BETH-ETH - Volume & Volatility

BETH-ETH - Net Volume

BETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,975.35 BETH 3,974.55 ETH BUY OKX 14 Feb 2026
2,016.00 BETH 2,015.40 ETH SELL OKX 04 Feb 2026
2,011.27 BETH 2,010.46 ETH SELL OKX 07 Feb 2026
1,927.98 BETH 1,927.02 ETH BUY OKX 05 Jan 2026
1,767.69 BETH 1,765.40 ETH BUY OKX 28 Aug 2025
1,742.33 BETH 1,739.89 ETH BUY OKX 28 Aug 2025
1,600.00 BETH 1,599.84 ETH SELL OKX 24 Mar 2026
1,518.22 BETH 1,518.07 ETH SELL OKX 23 Mar 2026
1,486.00 BETH 1,484.51 ETH SELL OKX 24 Jan 2026
1,190.00 BETH 1,189.41 ETH BUY OKX 15 Sep 2025
1,187.12 BETH 1,186.64 ETH BUY OKX 14 Aug 2025
1,172.05 BETH 1,171.58 ETH SELL OKX 10 Feb 2026
1,162.73 BETH 1,162.49 ETH SELL OKX 24 Mar 2026
1,156.00 BETH 1,155.65 ETH SELL OKX 04 Feb 2026
1,146.61 BETH 1,144.44 ETH SELL OKX 29 Sep 2025
1,053.45 BETH 1,053.03 ETH SELL OKX 10 Feb 2026
1,033.86 BETH 1,033.24 ETH SELL OKX 26 Jan 2026
1,000.000 BETH 998.200 ETH BUY OKX 15 Sep 2025
987.677 BETH 986.393 ETH SELL OKX 26 Jan 2026
948.201 BETH 947.347 ETH SELL OKX 10 Aug 2025
937.000 BETH 936.719 ETH SELL OKX 04 Feb 2026
924.089 BETH 923.719 ETH SELL OKX 07 Feb 2026
910.000 BETH 909.727 ETH SELL OKX 04 Feb 2026
901.146 BETH 894.838 ETH SELL OKX 13 Nov 2025
900.000 BETH 898.740 ETH BUY OKX 25 Sep 2025
896.000 BETH 895.731 ETH SELL OKX 04 Feb 2026
871.220 BETH 870.349 ETH SELL OKX 19 Jan 2026
846.201 BETH 845.947 ETH SELL OKX 04 Feb 2026
825.977 BETH 825.730 ETH BUY OKX 03 Feb 2026
818.331 BETH 815.221 ETH SELL OKX 25 Sep 2025
BETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
190.814 BETH 190.508 ETH BUY OKX 08 Dec 2025
191.155 BETH 190.294 ETH BUY OKX 04 Dec 2025
192.000 BETH 191.981 ETH SELL OKX 28 Feb 2026
192.766 BETH 192.612 ETH BUY OKX 16 Sep 2025
193.687 BETH 193.338 ETH BUY OKX 01 Oct 2025
196.000 BETH 195.902 ETH SELL OKX 10 Jan 2026
196.270 BETH 194.994 ETH SELL OKX 21 Nov 2025
196.385 BETH 195.148 ETH BUY OKX 21 Nov 2025
197.256 BETH 197.000 ETH BUY OKX 02 Oct 2025
198.033 BETH 198.013 ETH BUY OKX 19 Feb 2026
198.625 BETH 198.486 ETH BUY OKX 28 Jan 2026
199.100 BETH 199.000 ETH BUY OKX 09 Jan 2026
199.584 BETH 199.504 ETH SELL OKX 04 Feb 2026
199.860 BETH 199.760 ETH BUY OKX 09 Jan 2026
200.000 BETH 199.900 ETH BUY OKX 12 Aug 2025
200.000 BETH 199.900 ETH BUY OKX 12 Aug 2025
200.000 BETH 199.900 ETH BUY OKX 12 Aug 2025
200.000 BETH 199.900 ETH BUY OKX 12 Aug 2025
200.000 BETH 199.900 ETH BUY OKX 12 Aug 2025
200.000 BETH 199.900 ETH BUY OKX 12 Aug 2025
200.000 BETH 199.900 ETH BUY OKX 12 Aug 2025
200.000 BETH 199.900 ETH BUY OKX 12 Aug 2025
200.000 BETH 199.900 ETH BUY OKX 12 Aug 2025
200.000 BETH 199.900 ETH BUY OKX 12 Aug 2025
200.000 BETH 199.900 ETH BUY OKX 12 Aug 2025
200.000 BETH 199.900 ETH BUY OKX 12 Aug 2025
200.000 BETH 199.900 ETH BUY OKX 12 Aug 2025
200.040 BETH 200.000 ETH BUY OKX 12 Feb 2026
200.120 BETH 200.000 ETH BUY OKX 10 Jan 2026
200.177 BETH 199.997 ETH SELL OKX 05 Dec 2025