BETH-ETH (OKX) - Price, Live Order Book

0.99350000
24h Change --
Volume 1,589.29
24h Low 0.99320000
24h High 0.99470000
24h Buy Worth --
24h Sell Worth --
Market Buy -16.33%
Market Sell -67.39%
Total Supply 100.9K
Circulating Supply 100.9K
All Time High 1.00300
Down from ATH 0.95 %
1 Hour Change -0.01 %
7 Days Change -0.11 %
30 Days Change -0.48 %

Beacon ETH - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Beacon ETH - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:00
BUY  1 (92%)0 (8%)0 (45%)3 (69%)0 (0%)00007 (73%)83 (87%)206 (97%)12 (36%)171 (86%)0050 (91%)1 (27%)0 (1%)25 (19%)0 (22%)0033 (51%)11 (42%)1 (2%)6 (7%)105 (99%)
SELL  0 (8%)2 (92%)0 (55%)1 (31%)411 (100%)2 (100%)3 (100%)2 (27%)11 (13%)6 (3%)23 (64%)28 (14%)6 (100%)4 (9%)3 (73%)8 (99%)108 (81%)0 (78%)29 (100%)31 (49%)15 (58%)84 (98%)86 (93%)0 (1%)
Beacon ETH - 30 Days History

View 30-day buy and sell volume history of Beacon ETH asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  1 (92%)726 (45%)326 (24%)1.1K (62%)994 (16%)538 (46%)656 (22%)1K (26%)917 (38%)659 (13%)1.5K (18%)2.9K (37%)1K (66%)370 (55%)1.1K (28%)973 (41%)5K (74%)3.5K (73%)1.3K (47%)1.5K (51%)3.8K (93%)928 (60%)1.1K (34%)2.5K (61%)682 (59%)1.9K (40%)5.4K (51%)250 (7%)185 (6%)1.6K (27%)
SELL  0 (8%)882 (55%)1K (76%)723 (38%)5.2K (84%)637 (54%)2.3K (78%)2.9K (74%)1.4K (62%)4.4K (87%)7K (82%)5K (63%)520 (34%)307 (45%)2.8K (72%)1.4K (59%)1.7K (26%)1.3K (27%)1.5K (53%)1.4K (49%)279 (7%)607 (40%)2.2K (66%)1.6K (39%)480 (41%)3K (60%)5.3K (49%)3.1K (93%)3.1K (94%)4.4K (73%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BETH-ETH - Volume & Volatility

BETH-ETH - Net Volume

BETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,767.69 BETH 1,765.40 ETH BUY OKX 28 Aug 2025
1,742.33 BETH 1,739.89 ETH BUY OKX 28 Aug 2025
1,190.00 BETH 1,189.41 ETH BUY OKX 15 Sep 2025
1,187.12 BETH 1,186.64 ETH BUY OKX 14 Aug 2025
1,146.61 BETH 1,144.44 ETH SELL OKX 29 Sep 2025
1,000.000 BETH 998.200 ETH BUY OKX 15 Sep 2025
948.201 BETH 947.347 ETH SELL OKX 10 Aug 2025
900.000 BETH 898.740 ETH BUY OKX 25 Sep 2025
818.331 BETH 815.221 ETH SELL OKX 25 Sep 2025
812.766 BETH 811.790 ETH BUY OKX 28 Aug 2025
800.000 BETH 799.200 ETH SELL OKX 07 Oct 2025
788.522 BETH 787.261 ETH SELL OKX 18 Aug 2025
654.937 BETH 653.693 ETH SELL OKX 28 Sep 2025
629.413 BETH 628.531 ETH BUY OKX 25 Sep 2025
622.627 BETH 621.818 ETH BUY OKX 25 Sep 2025
597.576 BETH 596.620 ETH SELL OKX 01 Sep 2025
558.575 BETH 558.240 ETH BUY OKX 15 Sep 2025
550.445 BETH 549.564 ETH BUY OKX 01 Sep 2025
536.825 BETH 536.342 ETH BUY OKX 05 Oct 2025
514.987 BETH 514.112 ETH SELL OKX 18 Aug 2025
501.484 BETH 501.033 ETH BUY OKX 10 Oct 2025
500.000 BETH 499.500 ETH SELL OKX 07 Oct 2025
463.309 BETH 462.707 ETH BUY OKX 15 Sep 2025
421.000 BETH 420.579 ETH SELL OKX 10 Sep 2025
400.360 BETH 400.000 ETH BUY OKX 06 Sep 2025
400.000 BETH 399.720 ETH SELL OKX 15 Sep 2025
392.322 BETH 391.930 ETH BUY OKX 01 Sep 2025
376.560 BETH 373.999 ETH SELL OKX 20 Oct 2025
361.346 BETH 361.238 ETH SELL OKX 06 Sep 2025
360.907 BETH 360.654 ETH SELL OKX 13 Aug 2025
BETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
128.239 BETH 128.123 ETH BUY OKX 05 Oct 2025
130.000 BETH 129.857 ETH BUY OKX 04 Oct 2025
130.000 BETH 129.857 ETH BUY OKX 04 Oct 2025
130.000 BETH 129.857 ETH BUY OKX 04 Oct 2025
130.000 BETH 129.857 ETH BUY OKX 04 Oct 2025
131.446 BETH 130.801 ETH BUY OKX 18 Oct 2025
131.447 BETH 130.816 ETH BUY OKX 18 Oct 2025
133.852 BETH 133.664 ETH SELL OKX 28 Aug 2025
134.608 BETH 134.446 ETH SELL OKX 03 Sep 2025
135.281 BETH 135.146 ETH SELL OKX 07 Oct 2025
135.366 BETH 135.001 ETH BUY OKX 30 Sep 2025
136.167 BETH 135.990 ETH BUY OKX 01 Sep 2025
137.767 BETH 137.547 ETH BUY OKX 21 Sep 2025
140.000 BETH 139.846 ETH BUY OKX 04 Oct 2025
140.042 BETH 140.000 ETH SELL OKX 09 Aug 2025
145.106 BETH 144.743 ETH SELL OKX 10 Oct 2025
145.153 BETH 144.950 ETH BUY OKX 18 Aug 2025
146.939 BETH 146.704 ETH SELL OKX 12 Sep 2025
147.060 BETH 146.796 ETH BUY OKX 22 Sep 2025
148.399 BETH 148.191 ETH BUY OKX 01 Sep 2025
149.737 BETH 149.392 ETH BUY OKX 25 Sep 2025
150.000 BETH 149.145 ETH SELL OKX 11 Oct 2025
150.000 BETH 149.145 ETH SELL OKX 11 Oct 2025
150.000 BETH 149.145 ETH SELL OKX 11 Oct 2025
150.000 BETH 149.145 ETH SELL OKX 11 Oct 2025
150.765 BETH 150.478 ETH BUY OKX 28 Sep 2025
150.765 BETH 150.478 ETH BUY OKX 28 Sep 2025
153.375 BETH 153.283 ETH BUY OKX 15 Aug 2025
154.063 BETH 153.801 ETH BUY OKX 31 Aug 2025
156.828 BETH 156.593 ETH SELL OKX 03 Sep 2025