BETH-ETH (OKX) - Price, Live Order Book

0.99850000
24h Change --
Volume 1,011.48
24h Low 0.99830000
24h High 0.99870000
24h Buy Worth --
24h Sell Worth --
Market Buy -96.83%
Market Sell -8.23%
Total Supply 100.9K
Circulating Supply 100.9K
All Time High 1.00300
Down from ATH 0.45 %
1 Hour Change -0.01 %
7 Days Change 0.33 %
30 Days Change 0.54 %

Beacon ETH - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Beacon ETH - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:00
BUY  4 (99%)10 (76%)00000 (1%)0 (0%)000 (0%)39 (20%)000000000000000000000 (0%)000 (100%)000 (1%)
SELL  0 (1%)3 (24%)21 (100%)36 (100%)35 (99%)108 (100%)42 (100%)74 (100%)163 (80%)2 (100%)2 (100%)65 (100%)000 (100%)27 (100%)5 (100%)9 (100%)79 (100%)26 (100%)142 (100%)57 (100%)0018 (100%)35 (99%)
Beacon ETH - 30 Days History

View 30-day buy and sell volume history of Beacon ETH asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  55 (6%)2.2K (81%)11.7K (79%)1.2K (40%)523 (45%)610 (37%)137 (7%)17 (15%)283 (84%)683 (53%)132 (19%)525 (58%)1.5K (96%)2.1K (77%)335 (61%)174 (7%)839 (22%)745 (38%)1.1K (50%)1.2K (29%)219 (8%)161 (14%)156 (20%)812 (23%)446 (16%)304 (26%)1.1K (33%)463 (27%)33 (3%)984 (87%)
SELL  921 (94%)530 (19%)3.1K (21%)1.9K (60%)628 (55%)1K (63%)1.8K (93%)101 (85%)55 (16%)597 (47%)552 (81%)381 (42%)65 (4%)665 (23%)210 (39%)2.2K (93%)2.9K (78%)1.1K (62%)1.1K (50%)2.9K (71%)2.6K (92%)964 (86%)621 (80%)2.6K (77%)2.3K (84%)844 (74%)2.3K (67%)1.2K (73%)1.1K (97%)143 (13%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BETH-ETH - Volume & Volatility

BETH-ETH - Net Volume

BETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,767.69 BETH 1,765.40 ETH BUY OKX 28 Aug 2025
1,742.33 BETH 1,739.89 ETH BUY OKX 28 Aug 2025
1,190.00 BETH 1,189.41 ETH BUY OKX 15 Sep 2025
1,187.12 BETH 1,186.64 ETH BUY OKX 14 Aug 2025
1,146.61 BETH 1,144.44 ETH SELL OKX 29 Sep 2025
1,000.000 BETH 998.200 ETH BUY OKX 15 Sep 2025
948.201 BETH 947.347 ETH SELL OKX 10 Aug 2025
901.146 BETH 894.838 ETH SELL OKX 13 Nov 2025
900.000 BETH 898.740 ETH BUY OKX 25 Sep 2025
818.331 BETH 815.221 ETH SELL OKX 25 Sep 2025
812.766 BETH 811.790 ETH BUY OKX 28 Aug 2025
800.000 BETH 799.200 ETH SELL OKX 07 Oct 2025
788.522 BETH 787.261 ETH SELL OKX 18 Aug 2025
654.937 BETH 653.693 ETH SELL OKX 28 Sep 2025
629.413 BETH 628.531 ETH BUY OKX 25 Sep 2025
622.627 BETH 621.818 ETH BUY OKX 25 Sep 2025
600.000 BETH 595.800 ETH SELL OKX 14 Nov 2025
597.576 BETH 596.620 ETH SELL OKX 01 Sep 2025
589.796 BETH 587.496 ETH SELL OKX 28 Oct 2025
558.575 BETH 558.240 ETH BUY OKX 15 Sep 2025
550.445 BETH 549.564 ETH BUY OKX 01 Sep 2025
536.825 BETH 536.342 ETH BUY OKX 05 Oct 2025
520.326 BETH 516.684 ETH SELL OKX 14 Nov 2025
514.987 BETH 514.112 ETH SELL OKX 18 Aug 2025
501.484 BETH 501.033 ETH BUY OKX 10 Oct 2025
500.000 BETH 499.500 ETH SELL OKX 07 Oct 2025
463.309 BETH 462.707 ETH BUY OKX 15 Sep 2025
421.000 BETH 420.579 ETH SELL OKX 10 Sep 2025
410.193 BETH 408.593 ETH BUY OKX 28 Oct 2025
400.601 BETH 400.000 ETH BUY OKX 06 Dec 2025
BETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
130.000 BETH 129.857 ETH BUY OKX 04 Oct 2025
130.000 BETH 129.857 ETH BUY OKX 04 Oct 2025
130.000 BETH 129.857 ETH BUY OKX 04 Oct 2025
130.000 BETH 129.857 ETH BUY OKX 04 Oct 2025
130.000 BETH 129.857 ETH BUY OKX 04 Oct 2025
131.446 BETH 130.801 ETH BUY OKX 18 Oct 2025
131.447 BETH 130.816 ETH BUY OKX 18 Oct 2025
131.601 BETH 130.680 ETH SELL OKX 04 Nov 2025
131.907 BETH 131.115 ETH SELL OKX 22 Oct 2025
133.852 BETH 133.664 ETH SELL OKX 28 Aug 2025
134.608 BETH 134.446 ETH SELL OKX 03 Sep 2025
135.281 BETH 135.146 ETH SELL OKX 07 Oct 2025
135.316 BETH 134.545 ETH BUY OKX 25 Nov 2025
135.366 BETH 135.001 ETH BUY OKX 30 Sep 2025
136.167 BETH 135.990 ETH BUY OKX 01 Sep 2025
136.912 BETH 136.378 ETH BUY OKX 29 Oct 2025
137.460 BETH 136.443 ETH SELL OKX 16 Nov 2025
137.767 BETH 137.547 ETH BUY OKX 21 Sep 2025
138.695 BETH 138.293 ETH SELL OKX 26 Oct 2025
140.000 BETH 139.230 ETH BUY OKX 25 Nov 2025
140.000 BETH 139.230 ETH BUY OKX 25 Nov 2025
140.042 BETH 140.000 ETH SELL OKX 09 Aug 2025
140.169 BETH 139.987 ETH SELL OKX 06 Dec 2025
140.423 BETH 139.510 ETH BUY OKX 21 Nov 2025
141.000 BETH 140.210 ETH BUY OKX 24 Oct 2025
145.106 BETH 144.743 ETH SELL OKX 10 Oct 2025
145.153 BETH 144.950 ETH BUY OKX 18 Aug 2025
146.939 BETH 146.704 ETH SELL OKX 12 Sep 2025
147.060 BETH 146.796 ETH BUY OKX 22 Sep 2025
148.399 BETH 148.191 ETH BUY OKX 01 Sep 2025