BIO-USDT (OKX) - Price, Live Order Book

0.01792000
24h Change --
Volume 470,883
24h Low 0.01702000
24h High 0.01824000
24h Buy Worth --
24h Sell Worth --
Market Buy 2.10%
Market Sell -8.89%
Total Supply 3.3B
Circulating Supply 2.1B
All Time High 0.32700000
Down from ATH 94.52 %
1 Hour Change -0.22 %
7 Days Change 8.08 %
30 Days Change -14.91 %

Bio Protocol - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bio Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Apr 20:006 Apr 19:006 Apr 18:006 Apr 17:006 Apr 16:006 Apr 15:006 Apr 14:006 Apr 13:006 Apr 12:006 Apr 11:006 Apr 10:006 Apr 09:006 Apr 08:006 Apr 07:006 Apr 06:006 Apr 05:006 Apr 04:006 Apr 03:006 Apr 02:006 Apr 01:006 Apr 00:005 Apr 23:005 Apr 22:005 Apr 21:00
BUY  13 (0%)145.4K (26%)1.4M (55%)685.6K (48%)372K (51%)1.1M (57%)437.3K (34%)713.2K (69%)210.3K (36%)289.5K (33%)698.3K (48%)1M (52%)956.4K (54%)353.7K (45%)216.4K (64%)496.5K (57%)234.3K (39%)329.6K (54%)618.1K (79%)523.6K (28%)377.6K (42%)239.8K (62%)924.8K (74%)280.9K (32%)
SELL  31.8K (100%)413.9K (74%)1.1M (45%)747.3K (52%)350.9K (49%)911K (43%)847.4K (66%)327.3K (31%)368K (64%)581.2K (67%)745.4K (52%)997.4K (48%)821.4K (46%)437.9K (55%)121.2K (36%)375.3K (43%)369.1K (61%)277.3K (46%)160K (21%)1.3M (72%)517.7K (58%)145.2K (38%)330.4K (26%)609.2K (68%)
Bio Protocol - 30 Days History

View 30-day buy and sell volume history of Bio Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 2026
BUY  11.3M (49%)14.2M (45%)20.2M (50%)36.5M (54%)6.3M (44%)5.4M (48%)6.5M (46%)6M (47%)6.9M (31%)10.6M (47%)15M (43%)12.7M (46%)12.1M (50%)11.1M (49%)19.9M (45%)18.2M (51%)7.4M (49%)7.9M (50%)9.5M (45%)17.5M (47%)31.3M (49%)29.3M (55%)10.2M (46%)9.4M (41%)31.1M (47%)16.1M (52%)28M (53%)22.2M (51%)20.6M (47%)17.2M (47%)
SELL  11.8M (51%)17.6M (55%)20.4M (50%)30.7M (46%)8M (56%)5.7M (52%)7.6M (54%)6.8M (53%)15.3M (69%)11.9M (53%)20.1M (57%)14.7M (54%)12.2M (50%)11.8M (51%)24.2M (55%)17.2M (49%)7.7M (51%)7.8M (50%)11.5M (55%)19.6M (53%)32.1M (51%)24.1M (45%)11.9M (54%)13.6M (59%)35.5M (53%)15.1M (48%)24.4M (47%)21.6M (49%)23.5M (53%)19.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIO-USDT - Volume & Volatility

BIO-USDT - Net Volume

BIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,912,968 BIO 47,190 USDT SELL Binance 03 Apr 2026
2,593,625 BIO 42,795 USDT SELL Binance 27 Mar 2026
2,498,881 BIO 45,480 USDC SELL Binance 03 Apr 2026
2,281,771 BIO 38,106 USDT BUY Binance 27 Mar 2026
2,150,145 BIO 45,583 USDT SELL Binance 15 Mar 2026
2,136,474 BIO 34,611 USDT SELL Binance 29 Mar 2026
1,870,991 BIO 33,865 USDT BUY Binance 26 Mar 2026
1,807,033 BIO 31,081 USDT SELL Binance 26 Mar 2026
1,718,970 BIO 37,817 USDT SELL Binance 19 Feb 2026
1,714,673 BIO 31,379 USDT SELL Binance 24 Mar 2026
1,664,458 BIO 282,957,856 KRW BUY Bithumb 20 Oct 2025
1,627,040 BIO 28,473 USDT SELL Binance 05 Apr 2026
1,590,445 BIO 34,513 USDT BUY Binance 18 Mar 2026
1,568,328 BIO 45,481 USDT SELL Binance 05 Feb 2026
1,567,537 BIO 27,745 USDT BUY Binance 05 Apr 2026
1,554,004 BIO 27,195 USDT SELL Binance 26 Mar 2026
1,528,362 BIO 33,624 USDT BUY Binance 16 Mar 2026
1,515,509 BIO 26,370 USDT BUY Binance 03 Apr 2026
1,507,936 BIO 27,444 USDT SELL Binance 25 Mar 2026
1,504,109 BIO 27,525 USDT BUY Binance 24 Mar 2026
1,445,394 BIO 34,979 USDT SELL Binance 16 Feb 2026
1,428,479 BIO 32,426 USDT BUY Binance 16 Mar 2026
1,408,348 BIO 30,139 USDT SELL Binance 15 Mar 2026
1,407,032 BIO 25,045 USDT SELL Binance 05 Apr 2026
1,400,008 BIO 23,380 USDT SELL Binance 01 Apr 2026
1,397,796 BIO 23,343 USDT SELL Binance 30 Mar 2026
1,382,784 BIO 25,028 USDT SELL Binance 24 Mar 2026
1,372,634 BIO 110,360 USDT SELL Binance 03 Nov 2025
1,347,066 BIO 22,765 USDT BUY Binance 01 Apr 2026
1,334,199 BIO 24,016 USDT SELL Binance 25 Mar 2026
BIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
690,135 BIO 124,914 USDT BUY Binance 14 Sep 2025
692,061 BIO 86,854 USDT BUY OKX 18 Aug 2025
695,649 BIO 11,756 USDT BUY Binance 01 Apr 2026
704,093 BIO 17,814 USDT BUY Binance 10 Feb 2026
705,470 BIO 34,921 USDT BUY Binance 18 Jan 2026
706,606 BIO 32,009 USDT BUY Binance 27 Jan 2026
707,684 BIO 37,083 USDT SELL Binance 04 Dec 2025
714,950 BIO 11,868 USDT BUY Binance 30 Mar 2026
725,832 BIO 12,267 USDT SELL Binance 30 Mar 2026
733,044 BIO 33,060 USDT SELL Binance 27 Jan 2026
733,508 BIO 51,932 USDT SELL Binance 14 Nov 2025
734,051 BIO 12,332 USDT BUY Binance 01 Apr 2026
734,897 BIO 18,887 USDT SELL Binance 18 Feb 2026
751,971 BIO 61,210 USDT SELL Binance 11 Nov 2025
753,870 BIO 33,547 USDT BUY Binance 01 Jan 2026
755,978 BIO 14,364 USDT BUY Binance 22 Mar 2026
756,026 BIO 119,452 USDT SELL Binance 20 Aug 2025
756,635 BIO 71,880 USDT BUY Binance 27 Oct 2025
756,805 BIO 69,475 USDT SELL Binance 12 Oct 2025
759,907 BIO 12,766 USDT BUY Binance 30 Mar 2026
765,633 BIO 18,528 USDT BUY Binance 16 Feb 2026
766,971 BIO 36,508 USDT SELL Binance 12 Dec 2025
770,966 BIO 14,032 USDT SELL Binance 25 Mar 2026
775,398 BIO 32,567 USDT BUY Binance 29 Jan 2026
776,863 BIO 101,474 USDT SELL OKX 18 Aug 2025
788,166 BIO 33,891 USDT BUY Binance 13 Jan 2026
788,498 BIO 13,720 USDT BUY Binance 03 Apr 2026
788,999 BIO 183,119 USD SELL Coinbase Advanced 22 Aug 2025
789,197 BIO 12,785 USDT SELL Binance 29 Mar 2026
789,814 BIO 68,556 USDT SELL Binance 24 Oct 2025