BONK-USDT - Price

0.00002759
24h Change --
Volume 12,559,328
24h Low 0.00002707
24h High 0.00002936
24h Buy Worth --
24h Sell Worth --
Market Buy -13.78%
Market Sell -19.47%
Total Supply 93.5T
Circulating Supply 65.2T
All Time High 0.00004767
Down from ATH -42.13 %
1 Hour Change 0.00 %
7 Days Change 12.46 %
30 Days Change 18.77 %

BONK-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 23:004 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:004 May 16:004 May 15:004 May 14:004 May 13:004 May 12:004 May 11:004 May 10:004 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:00
BUY 240.8M (65%)1.7B (29%)2B (47%)6.2B (67%)1.6B (33%)4.8B (57%)2B (38%)7.8B (47%)5.1B (36%)19.4B (52%)20.1B (44%)7.7B (51%)22.3B (52%)10.5B (54%)4.5B (44%)21.6B (64%)8.3B (54%)9.3B (55%)6.9B (54%)17.5B (58%)12.3B (59%)12.2B (52%)4.4B (40%)12.8B (37%)
SELL 130.3M (35%)4B (71%)2.3B (53%)3B (33%)3.1B (67%)3.7B (43%)3.3B (62%)9B (53%)9.1B (64%)17.7B (48%)25.4B (56%)7.4B (49%)20.7B (48%)8.8B (46%)5.8B (56%)12.2B (36%)7B (46%)7.6B (45%)6B (46%)12.8B (42%)8.7B (41%)11.3B (48%)6.7B (60%)21.9B (63%)
30 Days History
Date/Time (UTC) 4 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 2024
BUY 221.2B (50%)270.1B (49%)251.8B (49%)286.2B (48%)140.9B (44%)168.7B (50%)210.7B (48%)288.3B (48%)340.8B (48%)412.9B (50%)470.1B (51%)266.2B (51%)137.1B (48%)294.6B (48%)171.2B (51%)75.3B (50%)51.5B (47%)60.7B (43%)92.7B (44%)105.9B (44%)144.8B (51%)231.6B (50%)219B (49%)60.7B (51%)81.4B (49%)53.2B (48%)73.4B (52%)55.9B (49%)36.6B (50%)58.9B (52%)
SELL 217.4B (50%)284.9B (51%)258.4B (51%)315.3B (52%)182.8B (56%)165.3B (50%)231.9B (52%)307.9B (52%)364.8B (52%)416.7B (50%)460B (49%)260.7B (49%)149.4B (52%)324.1B (52%)162.7B (49%)73.9B (50%)59.1B (53%)80.4B (57%)119.8B (56%)132.4B (56%)139.9B (49%)229.2B (50%)227.5B (51%)57.7B (49%)84B (51%)58.3B (52%)68.3B (48%)57.1B (51%)36.4B (50%)54.4B (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USDT - Volume & Volatility

BONK-USDT - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,463,047,029 BONK 374,515 USDT SELL Binance 30 Apr 2024
12,916,242,905 BONK 361,655 USDT BUY Binance 04 May 2024
9,623,858,459 BONK 243,580 USDT SELL Binance 26 Apr 2024
8,605,182,853 BONK 224,165 USDT BUY OKX 03 May 2024
8,133,622,941 BONK 235,062 USDT BUY Binance 04 May 2024
7,401,091,000 BONK 205,010 USDT SELL Binance 04 May 2024
6,829,604,879 BONK 140,485 USD BUY Coinbase Pro 22 Apr 2024
6,356,600,000 BONK 136,667 USD BUY Coinbase Pro 21 Apr 2024
5,727,630,157 BONK 125,435 USD SELL Coinbase Pro 02 May 2024
5,635,495,497 BONK 147,875 USD SELL Coinbase Pro 24 Apr 2024
5,537,469,581 BONK 136,554 USD SELL Coinbase Pro 29 Apr 2024
5,121,627,617 BONK 103,508 USD BUY Coinbase Pro 23 Apr 2024
5,083,069,528 BONK 108,778 USD SELL Coinbase Pro 21 Apr 2024
5,014,922,746 BONK 116,296 USD BUY Coinbase Pro 23 Apr 2024
4,684,718,279 BONK 138,199 USD BUY Coinbase Pro 25 Apr 2024
4,626,906,204 BONK 105,493 USD BUY Coinbase Pro 23 Apr 2024
4,190,866,361 BONK 116,925 USD BUY Coinbase Pro 03 May 2024
4,162,099,515 BONK 3,473,688 TRY SELL Binance 02 May 2024
4,104,501,570 BONK 112,463 USD BUY Coinbase Pro 25 Apr 2024
3,676,409,746 BONK 102,939 USD BUY Coinbase Pro 04 May 2024
2,937,154,295 BONK 2,349,723 TRY BUY Binance 02 May 2024
2,864,661,657 BONK 2,291,729 TRY BUY Binance 02 May 2024
2,036,040,060 BONK 1,546,780 TRY SELL Binance 23 Apr 2024
1,902,311,099 BONK 1,521,849 TRY SELL Binance 29 Apr 2024
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,104,501,570 BONK 112,463 USD BUY Coinbase Pro 25 Apr 2024
4,162,099,515 BONK 3,473,688 TRY SELL Binance 02 May 2024
4,190,866,361 BONK 116,925 USD BUY Coinbase Pro 03 May 2024
5,014,922,746 BONK 116,296 USD BUY Coinbase Pro 23 Apr 2024
5,083,069,528 BONK 108,778 USD SELL Coinbase Pro 21 Apr 2024
5,121,627,617 BONK 103,508 USD BUY Coinbase Pro 23 Apr 2024
5,537,469,581 BONK 136,554 USD SELL Coinbase Pro 29 Apr 2024
5,635,495,497 BONK 147,875 USD SELL Coinbase Pro 24 Apr 2024
5,727,630,157 BONK 125,435 USD SELL Coinbase Pro 02 May 2024