BRL1-USDT (OKX) - Price, Live Order Book

0.19680000
24h Change --
Volume 96,307
24h Low 0.19640000
24h High 0.19730000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 6.8M
Circulating Supply 0
All Time High 0.20450000
Down from ATH 3.77 %
1 Hour Change 0.00 %
7 Days Change -0.30 %
30 Days Change -3.01 %

BRL1 - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BRL1 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jun 19:004 Jun 18:004 Jun 17:004 Jun 16:004 Jun 15:004 Jun 14:004 Jun 13:004 Jun 12:004 Jun 11:004 Jun 10:004 Jun 09:004 Jun 08:004 Jun 07:004 Jun 06:004 Jun 05:004 Jun 04:004 Jun 03:004 Jun 02:004 Jun 01:004 Jun 00:003 Jun 23:003 Jun 22:003 Jun 21:003 Jun 20:00
BUY  00675 (4%)00132 (21%)004.8K (9%)000015.5K (52%)0000000000000000000045 (7%)000000637 (1%)
SELL  0015.4K (96%)62.4K (100%)499 (79%)6.1K (100%)47.6K (91%)70.7K (100%)7.1K (100%)14.3K (48%)17.7K (100%)7.4K (100%)2.9K (100%)001.2K (100%)249 (100%)0044.9K (100%)30.8K (100%)6.1K (100%)645 (93%)7.4K (100%)6.2K (100%)26.4K (100%)75.4K (99%)
BRL1 - 30 Days History

View 30-day buy and sell volume history of BRL1 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 2026
BUY  21.1K (6%)43.9K (13%)18.8K (5%)35.1K (16%)65.4K (27%)10.2K (8%)62.2K (46%)30.9K (21%)13.6K (8%)53.2K (46%)12.3K (12%)3.9K (4%)2K (2%)21.4K (16%)42.3K (12%)28.4K (29%)20.9K (22%)21.1K (12%)670 (1%)17.6K (5%)50.7K (35%)9.5K (10%)8.6K (11%)49.1K (57%)36.5K (25%)3.5K (14%)3.3K (6%)35.2K (15%)59.6K (28%)47K (14%)
SELL  336.9K (94%)293.3K (87%)380.1K (95%)187.6K (84%)179.9K (73%)115.6K (92%)71.7K (54%)116.8K (79%)152.9K (92%)62.3K (54%)87.8K (88%)85.6K (96%)84.6K (98%)114.8K (84%)315.2K (88%)69K (71%)74.2K (78%)161.7K (88%)57.3K (99%)323.2K (95%)94.6K (65%)89.3K (90%)68.5K (89%)37.6K (43%)112.3K (75%)22.7K (86%)51.8K (94%)200.9K (85%)153.2K (72%)279.9K (86%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BRL1-USDT - Volume & Volatility

BRL1-USDT - Net Volume

BRL1 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
478,618 BRL1 478,618 BRL SELL OKX 11 Mar 2026
413,600 BRL1 413,641 BRL BUY OKX 03 Apr 2026
399,960 BRL1 400,000 BRL BUY OKX 24 Apr 2026
386,700 BRL1 386,739 BRL BUY OKX 02 Apr 2026
333,157 BRL1 333,190 BRL BUY OKX 03 Apr 2026
288,971 BRL1 289,000 BRL BUY OKX 15 May 2026
250,000 BRL1 250,025 BRL BUY OKX 02 Apr 2026
249,975 BRL1 250,000 BRL BUY OKX 02 Jun 2026
234,892 BRL1 234,892 BRL SELL OKX 10 Mar 2026
230,376 BRL1 230,399 BRL BUY OKX 17 Apr 2026
207,412 BRL1 207,412 BRL SELL OKX 04 Mar 2026
205,542 BRL1 205,542 BRL SELL OKX 04 Jun 2026
199,980 BRL1 200,000 BRL BUY OKX 05 May 2026
166,595 BRL1 33,219 USDT SELL OKX 24 Apr 2026
154,785 BRL1 154,785 BRL SELL OKX 02 Jun 2026
139,986 BRL1 140,000 BRL BUY OKX 21 May 2026
134,987 BRL1 134,987 BRL SELL OKX 02 Jun 2026
126,987 BRL1 127,000 BRL BUY OKX 10 Apr 2026
108,205 BRL1 21,619 USDT SELL OKX 17 Apr 2026
102,816 BRL1 102,816 BRL SELL OKX 02 Mar 2026
101,261 BRL1 19,898 USDT SELL OKX 16 May 2026
100,689 BRL1 100,699 BRL BUY OKX 12 Mar 2026
99,990 BRL1 100,000 BRL BUY OKX 22 Apr 2026
99,940 BRL1 99,940 BRL SELL OKX 02 Jun 2026
88,473 BRL1 17,411 USDT SELL OKX 10 Apr 2026
85,840 BRL1 17,117 USDT SELL OKX 24 Apr 2026
83,613 BRL1 83,621 BRL BUY OKX 15 May 2026
75,946 BRL1 14,931 USDT SELL OKX 16 May 2026
75,776 BRL1 15,322 USDT SELL OKX 05 May 2026
74,888 BRL1 14,963 USDT SELL OKX 21 May 2026
BRL1 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
49,635 BRL1 10,076 USDT SELL OKX 05 May 2026
49,900 BRL1 10,000.00 USDT BUY OKX 27 Apr 2026
49,929 BRL1 10,166 USDT SELL OKX 08 May 2026
49,949 BRL1 10,165 USDT SELL OKX 11 May 2026
49,980 BRL1 10,176 USDT SELL OKX 08 May 2026
49,995 BRL1 50,000 BRL BUY OKX 14 May 2026
49,995 BRL1 50,000 BRL BUY OKX 14 May 2026
49,995 BRL1 50,000 BRL BUY OKX 14 May 2026
49,995 BRL1 50,000 BRL BUY OKX 14 May 2026
49,995 BRL1 50,000 BRL BUY OKX 14 May 2026
50,135 BRL1 10,177 USDT SELL OKX 05 May 2026
50,254 BRL1 10,181 USDT SELL OKX 05 May 2026
50,306 BRL1 10,182 USDT SELL OKX 05 May 2026
50,415 BRL1 10,189 USDT SELL OKX 07 May 2026
50,490 BRL1 10,169 USDT SELL OKX 05 May 2026
50,495 BRL1 50,500 BRL BUY OKX 31 May 2026
50,495 BRL1 50,500 BRL BUY OKX 31 May 2026
50,495 BRL1 50,500 BRL BUY OKX 31 May 2026
50,535 BRL1 10,168 USDT BUY OKX 21 Apr 2026
50,535 BRL1 10,168 USDT BUY OKX 21 Apr 2026
50,588 BRL1 10,178 USDT SELL OKX 04 May 2026
50,631 BRL1 10,162 USDT SELL OKX 27 Apr 2026
50,635 BRL1 10,208 USDT BUY OKX 30 Apr 2026
50,658 BRL1 10,172 USDT SELL OKX 03 May 2026
50,684 BRL1 10,187 USDT BUY OKX 27 Apr 2026
50,684 BRL1 10,030 USDT BUY OKX 31 May 2026
50,774 BRL1 10,013 USDT SELL OKX 31 May 2026
50,774 BRL1 10,013 USDT SELL OKX 31 May 2026
50,820 BRL1 10,174 USDT SELL OKX 14 May 2026
50,916 BRL1 10,183 USDT SELL OKX 21 May 2026