BRL1-USDT (OKX) - Price, Live Order Book

0.19500000
24h Change --
Volume 213,751
24h Low 0.19420000
24h High 0.19570000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 6.8M
Circulating Supply 0
All Time High 0.20450000
Down from ATH 4.65 %
1 Hour Change -0.10 %
7 Days Change -0.86 %
30 Days Change 2.25 %

BRL1 - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BRL1 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Aug 20:006 Aug 19:006 Aug 18:006 Aug 17:006 Aug 16:006 Aug 15:006 Aug 14:006 Aug 13:006 Aug 12:006 Aug 11:006 Aug 10:006 Aug 09:006 Aug 08:006 Aug 07:006 Aug 06:006 Aug 05:006 Aug 04:006 Aug 03:006 Aug 02:006 Aug 01:006 Aug 00:005 Aug 23:005 Aug 22:005 Aug 21:00
BUY  1.4K (0%)000012.6K (14%)3K (89%)511 (0%)55.1K (72%)1.9K (27%)100 (2%)000000000000000000323 (14%)0000002K (100%)00
SELL  501.3K (100%)2.4K (100%)15.2K (100%)75.9K (86%)379 (11%)199.3K (100%)21.6K (28%)5.1K (73%)5.9K (98%)3K (100%)29 (100%)000000183 (100%)0000001.9K (86%)00008K (100%)00178.1K (100%)
BRL1 - 30 Days History

View 30-day buy and sell volume history of BRL1 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 2026
BUY  75.1K (8%)152.9K (28%)74.1K (29%)46.2K (24%)660 (1%)6K (4%)72.1K (13%)289.4K (44%)30.9K (24%)10.3K (6%)19.7K (15%)4.6K (19%)11.5K (4%)519.1K (66%)123.2K (66%)51.8K (20%)110.9K (41%)50.3K (13%)12.8K (14%)128 (0%)1.4K (2%)5.2K (5%)30.7K (17%)55.9K (7%)18.8K (6%)15.4K (27%)14.3K (23%)32.4K (15%)16.3K (12%)17K (17%)
SELL  832.8K (92%)386.6K (72%)179.8K (71%)149.4K (76%)117.1K (99%)150.7K (96%)487.8K (87%)363.9K (56%)100.2K (76%)158.7K (94%)110.5K (85%)19.8K (81%)249.7K (96%)264.7K (34%)62.4K (34%)211.8K (80%)161.7K (59%)328.6K (87%)82.1K (86%)59.8K (100%)65.3K (98%)90.6K (95%)153.3K (83%)721.7K (93%)287.6K (94%)41.4K (73%)47K (77%)176.8K (85%)119.7K (88%)85.5K (83%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BRL1-USDT - Volume & Volatility

BRL1-USDT - Net Volume & CVD (Cumulative Volume Delta)

BRL1 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
676,931 BRL1 676,999 BRL BUY OKX 24 Jul 2026
500,000 BRL1 500,050 BRL BUY OKX 10 Jun 2026
499,950 BRL1 500,000 BRL BUY OKX 06 Aug 2026
478,618 BRL1 478,618 BRL SELL OKX 11 Mar 2026
413,600 BRL1 413,641 BRL BUY OKX 03 Apr 2026
399,960 BRL1 400,000 BRL BUY OKX 24 Apr 2026
386,700 BRL1 386,739 BRL BUY OKX 02 Apr 2026
333,157 BRL1 333,190 BRL BUY OKX 03 Apr 2026
309,969 BRL1 310,000 BRL BUY OKX 14 Jul 2026
288,971 BRL1 289,000 BRL BUY OKX 15 May 2026
250,000 BRL1 250,025 BRL BUY OKX 02 Apr 2026
249,975 BRL1 250,000 BRL BUY OKX 02 Jun 2026
234,892 BRL1 234,892 BRL SELL OKX 10 Mar 2026
230,376 BRL1 230,399 BRL BUY OKX 17 Apr 2026
225,000 BRL1 225,000 BRL SELL OKX 07 Jul 2026
207,412 BRL1 207,412 BRL SELL OKX 04 Mar 2026
205,542 BRL1 205,542 BRL SELL OKX 04 Jun 2026
199,980 BRL1 200,000 BRL BUY OKX 19 Jun 2026
197,980 BRL1 198,000 BRL BUY OKX 06 Aug 2026
197,970 BRL1 197,970 BRL SELL OKX 23 Jun 2026
194,961 BRL1 194,981 BRL BUY OKX 14 Jun 2026
190,192 BRL1 190,211 BRL BUY OKX 09 Jun 2026
189,981 BRL1 190,000 BRL BUY OKX 15 Jun 2026
177,982 BRL1 178,000 BRL BUY OKX 19 Jun 2026
176,237 BRL1 34,313 USDT SELL OKX 06 Aug 2026
175,982 BRL1 176,000 BRL BUY OKX 05 Aug 2026
166,595 BRL1 33,219 USDT SELL OKX 24 Apr 2026
159,984 BRL1 160,000 BRL BUY OKX 04 Aug 2026
155,520 BRL1 30,513 USDT BUY OKX 30 Jul 2026
154,785 BRL1 154,785 BRL SELL OKX 02 Jun 2026
BRL1 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
65,793 BRL1 65,793 BRL SELL OKX 29 Jul 2026
65,793 BRL1 65,793 BRL SELL OKX 29 Jul 2026
66,495 BRL1 66,495 BRL SELL OKX 24 Apr 2026
68,125 BRL1 68,132 BRL BUY OKX 03 Apr 2026
68,749 BRL1 13,385 USDT SELL OKX 06 Aug 2026
68,873 BRL1 68,873 BRL SELL OKX 03 Jun 2026
68,873 BRL1 68,873 BRL SELL OKX 03 Jun 2026
68,973 BRL1 68,973 BRL SELL OKX 08 Jun 2026
68,973 BRL1 68,973 BRL SELL OKX 08 Jun 2026
69,188 BRL1 13,277 USDT SELL OKX 23 Jun 2026
69,993 BRL1 70,000 BRL BUY OKX 03 Jun 2026
70,738 BRL1 13,730 USDT SELL OKX 05 Jun 2026
70,739 BRL1 70,739 BRL SELL OKX 04 Jun 2026
70,981 BRL1 70,981 BRL SELL OKX 22 Jun 2026
71,614 BRL1 14,036 USDT SELL OKX 31 Jul 2026
72,445 BRL1 13,967 USDT SELL OKX 13 Jul 2026
73,950 BRL1 14,960 USDT SELL OKX 05 May 2026
74,351 BRL1 74,351 BRL SELL OKX 12 Mar 2026
74,351 BRL1 74,351 BRL SELL OKX 12 Mar 2026
74,888 BRL1 14,963 USDT SELL OKX 21 May 2026
75,203 BRL1 14,702 USDT SELL OKX 14 Jul 2026
75,776 BRL1 15,322 USDT SELL OKX 05 May 2026
75,899 BRL1 75,899 BRL SELL OKX 12 Jun 2026
75,946 BRL1 14,931 USDT SELL OKX 16 May 2026
75,969 BRL1 14,996 USDT SELL OKX 15 Jun 2026
76,408 BRL1 14,984 USDT SELL OKX 31 Jul 2026
76,617 BRL1 14,979 USDT SELL OKX 24 Jul 2026
76,618 BRL1 14,979 USDT BUY OKX 24 Jul 2026
76,618 BRL1 14,979 USDT BUY OKX 24 Jul 2026
76,622 BRL1 14,949 USDT SELL OKX 25 Jul 2026