BTC-BRL (OKX) - Price, Live Order Book

493,216
24h Change --
Volume 493,989
24h Low 481,935
24h High 493,216
24h Buy Worth --
24h Sell Worth --
Market Buy -84.72%
Market Sell -6.73%
Total Supply 21M
Circulating Supply 19.9M
All Time High 679,123
Down from ATH 27.37 %
1 Hour Change 0.00 %
7 Days Change 0.86 %
30 Days Change -2.17 %

Bitcoin - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jan 02:009 Jan 01:009 Jan 00:008 Jan 23:008 Jan 22:008 Jan 21:008 Jan 20:008 Jan 19:008 Jan 18:008 Jan 17:008 Jan 16:008 Jan 15:008 Jan 14:008 Jan 13:008 Jan 12:008 Jan 11:008 Jan 10:008 Jan 09:008 Jan 08:008 Jan 07:008 Jan 06:008 Jan 05:008 Jan 04:008 Jan 03:00
BUY  000 (0%)000 (33%)0 (100%)0 (50%)0 (2%)0 (8%)0 (59%)0 (33%)0 (1%)0 (17%)0 (64%)0 (99%)0 (2%)0 (4%)0 (92%)0 (64%)0 (100%)0 (1%)00000000
SELL  000 (100%)0 (100%)0 (67%)000 (50%)0 (98%)0 (92%)0 (41%)0 (67%)0 (99%)0 (83%)0 (36%)0 (1%)0 (98%)0 (96%)0 (8%)0 (36%)000 (99%)0 (100%)0 (100%)000 (100%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 2025
BUY  0 (0%)0 (22%)0 (17%)0 (38%)5 (75%)0 (25%)0 (10%)0 (14%)0 (22%)1 (47%)7 (76%)0 (48%)0 (28%)0 (11%)0 (12%)0 (25%)0 (27%)0 (34%)1 (48%)0 (25%)0 (25%)0 (31%)2 (53%)0 (25%)3 (45%)0 (34%)1 (66%)0 (11%)0 (21%)0 (22%)
SELL  0 (100%)0 (78%)1 (83%)0 (62%)1 (25%)0 (75%)0 (90%)0 (86%)0 (78%)1 (53%)2 (24%)0 (52%)0 (72%)0 (89%)1 (88%)0 (75%)0 (73%)0 (66%)1 (52%)0 (75%)0 (75%)2 (69%)1 (47%)2 (75%)3 (55%)1 (66%)0 (34%)2 (89%)2 (79%)2 (78%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-BRL - Volume & Volatility

BTC-BRL - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
109.674 BTC 9,031,332 USD SELL Coinbase Advanced 21 Nov 2025
104.168 BTC 8,540,202 USD BUY Coinbase Advanced 21 Nov 2025
99.8283 BTC 11,041,005 USD BUY Coinbase Advanced 16 Oct 2025
98.0540 BTC 8,334,588 USD BUY Coinbase Advanced 23 Nov 2025
90.0000 BTC 8,119,980 USD SELL BitFinex 09 Dec 2025
89.2034 BTC 10,307,455 USD SELL BitFinex 14 Sep 2025
83.5234 BTC 7,112,020 USD BUY Coinbase Advanced 23 Nov 2025
83.4425 BTC 7,524,009 USD BUY Coinbase Advanced 03 Jan 2026
82.7732 BTC 7,780,684 USD BUY Coinbase Advanced 16 Nov 2025
81.7115 BTC 9,053,635 USD BUY Coinbase Advanced 16 Oct 2025
81.6238 BTC 7,381,359 USD BUY Coinbase Advanced 12 Dec 2025
80.4109 BTC 8,841,177 USD BUY Coinbase Advanced 23 Oct 2025
79.3773 BTC 8,830,721 USD SELL Coinbase Advanced 15 Oct 2025
79.1317 BTC 6,765,761 USD BUY Coinbase Advanced 23 Nov 2025
78.1711 BTC 6,980,678 USD SELL Coinbase Advanced 08 Jan 2026
77.2308 BTC 6,955,408 USD BUY Coinbase Advanced 11 Dec 2025
75.4427 BTC 6,599,653 USD SELL Coinbase Advanced 20 Nov 2025
75.1703 BTC 6,574,998 USD SELL Coinbase Advanced 20 Nov 2025
74.4137 BTC 7,464,437 USD SELL Kraken 04 Nov 2025
73.4217 BTC 6,771,682 USD BUY Coinbase Advanced 05 Dec 2025
70.0000 BTC 6,039,530 USD BUY BitFinex 24 Nov 2025
66.1765 BTC 5,965,810 USD SELL Coinbase Advanced 18 Nov 2025
65.8170 BTC 5,923,530 USDT BUY OKX 29 Dec 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30.6326 BTC 2,729,360 USDT BUY Binance 06 Dec 2025
30.8292 BTC 3,452,139 USDT SELL KuCoin 28 Aug 2025
30.9552 BTC 2,816,925 USDT BUY Binance 27 Nov 2025
30.9877 BTC 3,726,688 USD SELL Coinbase Advanced 11 Aug 2025
31.0566 BTC 2,953,608 USDT SELL Binance 16 Nov 2025
31.2459 BTC 2,871,497 USD BUY Coinbase Advanced 03 Dec 2025
31.2553 BTC 2,744,219 USD SELL Kraken 23 Dec 2025
31.2782 BTC 3,288,899 USD SELL Coinbase Advanced 04 Nov 2025
31.3065 BTC 2,829,836 USD SELL Kraken 08 Dec 2025
31.3596 BTC 2,841,433 USD SELL Coinbase Advanced 05 Dec 2025
31.4233 BTC 3,769,794 USD SELL Coinbase Advanced 02 Oct 2025
31.4444 BTC 2,735,660 USDT SELL OKX 30 Dec 2025
31.5141 BTC 3,787,996 USD BUY Coinbase Advanced 13 Aug 2025
31.6776 BTC 2,936,285 USD SELL Coinbase Advanced 09 Dec 2025
31.7938 BTC 3,656,282 USD BUY Coinbase Advanced 17 Sep 2025
32.0338 BTC 2,970,178 USDT BUY OKX 10 Dec 2025
32.0563 BTC 2,583,709 EUR BUY Kraken 09 Dec 2025
32.1066 BTC 2,902,853 USD SELL Coinbase Advanced 11 Dec 2025
32.1905 BTC 3,474,961 USD SELL Coinbase Advanced 16 Oct 2025
32.2546 BTC 3,586,710 USDT BUY OKX 07 Sep 2025
32.3446 BTC 3,569,486 USD BUY Bitstamp 26 Aug 2025
32.3991 BTC 2,938,471 USD SELL Coinbase Advanced 05 Dec 2025
32.4011 BTC 2,872,879 USD BUY Bitstamp 15 Dec 2025
32.6426 BTC 2,839,906 USD SELL Coinbase Advanced 23 Nov 2025
32.8836 BTC 3,807,923 USD BUY Coinbase Advanced 22 Aug 2025
33.0071 BTC 2,868,518 USDT SELL Kraken 29 Dec 2025
33.2415 BTC 2,945,508 USDT SELL OKX 17 Dec 2025
33.3267 BTC 3,861,237 USD BUY Coinbase Advanced 21 Sep 2025
33.4734 BTC 2,947,532 USD SELL Coinbase Advanced 18 Dec 2025
33.4822 BTC 3,157,372 USDT BUY Binance 16 Nov 2025