BTC-BRL (OKX) - Price, Live Order Book

342,446
24h Change --
Volume 4,540,102
24h Low 317,500
24h High 376,880
24h Buy Worth --
24h Sell Worth --
Market Buy 345.79%
Market Sell 276.01%
Total Supply 21M
Circulating Supply 19.9M
All Time High 679,123
Down from ATH 49.58 %
1 Hour Change 0.00 %
7 Days Change -22.87 %
30 Days Change -30.42 %

Bitcoin - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Feb 05:006 Feb 04:006 Feb 03:006 Feb 02:006 Feb 01:006 Feb 00:005 Feb 23:005 Feb 22:005 Feb 21:005 Feb 20:005 Feb 19:005 Feb 18:005 Feb 17:005 Feb 16:005 Feb 15:005 Feb 14:005 Feb 13:005 Feb 12:005 Feb 11:005 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:00
BUY  00000 (76%)0 (79%)0 (79%)0 (26%)0 (42%)0 (61%)0 (18%)0 (47%)0 (33%)1 (83%)0 (23%)0 (21%)0 (31%)0 (83%)0 (59%)0 (16%)0 (31%)0 (11%)0 (97%)0 (100%)0 (100%)0 (54%)
SELL  000 (100%)0 (24%)0 (21%)0 (21%)1 (74%)0 (58%)0 (39%)0 (82%)0 (53%)0 (67%)0 (17%)0 (77%)0 (79%)0 (69%)0 (17%)0 (41%)0 (84%)0 (69%)0 (89%)0 (3%)00000 (46%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 2026
BUY  0 (39%)5 (46%)1 (59%)0 (28%)2 (65%)0 (33%)1 (33%)0 (31%)1 (45%)0 (8%)0 (49%)0 (26%)0 (12%)0 (18%)0 (23%)0 (39%)6 (83%)1 (37%)0 (25%)0 (18%)0 (61%)0 (49%)1 (74%)2 (77%)3 (67%)0 (28%)0 (42%)0 (38%)1 (80%)0 (22%)
SELL  1 (61%)5 (54%)0 (41%)1 (72%)1 (35%)0 (67%)2 (67%)1 (69%)2 (55%)2 (92%)0 (51%)1 (74%)1 (88%)0 (82%)1 (77%)0 (61%)1 (17%)1 (63%)0 (75%)0 (82%)0 (39%)0 (51%)0 (26%)0 (23%)1 (33%)1 (72%)0 (58%)0 (62%)0 (20%)0 (78%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-BRL - Volume & Volatility

BTC-BRL - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
201.779 BTC 14,124,556 USDT SELL OKX 05 Feb 2026
166.480 BTC 15,416,068 USDT BUY OKX 19 Jan 2026
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
146.274 BTC 10,882,792 USD BUY Coinbase Advanced 03 Feb 2026
142.545 BTC 10,903,670 USD SELL Coinbase Advanced 04 Feb 2026
140.126 BTC 10,602,561 USD BUY Coinbase Advanced 04 Feb 2026
133.488 BTC 10,178,028 USD BUY Coinbase Advanced 04 Feb 2026
130.832 BTC 8,504,074 USDT BUY OKX 06 Feb 2026
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
119.860 BTC 8,843,135 USD SELL Coinbase Advanced 04 Feb 2026
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
110.422 BTC 9,109,808 USDT BUY OKX 30 Jan 2026
109.743 BTC 9,456,770 USD SELL Coinbase Advanced 25 Jan 2026
109.674 BTC 9,031,332 USD SELL Coinbase Advanced 21 Nov 2025
108.505 BTC 9,405,459 USD BUY Coinbase Advanced 26 Jan 2026
106.491 BTC 9,617,573 USD SELL Coinbase Advanced 20 Jan 2026
104.168 BTC 8,540,202 USD BUY Coinbase Advanced 21 Nov 2025
100.746 BTC 7,562,598 USD SELL Coinbase Advanced 03 Feb 2026
100.0000 BTC 8,000,000 USDT SELL Binance 31 Jan 2026
99.9756 BTC 8,322,966 USD BUY Coinbase Advanced 31 Jan 2026
99.8283 BTC 11,041,005 USD BUY Coinbase Advanced 16 Oct 2025
98.9882 BTC 8,928,740 USDT BUY OKX 28 Jan 2026
98.0540 BTC 8,334,588 USD BUY Coinbase Advanced 23 Nov 2025
97.5700 BTC 6,021,337 USD BUY Bitstamp 06 Feb 2026
96.6817 BTC 6,816,061 USD BUY Coinbase Advanced 05 Feb 2026
92.5636 BTC 8,747,264 USD BUY Coinbase Advanced 13 Jan 2026
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
40.5309 BTC 4,596,208 USD BUY Coinbase Advanced 10 Sep 2025
40.5493 BTC 3,048,940 USD SELL Coinbase Advanced 02 Feb 2026
40.7763 BTC 2,600,532 USD BUY Coinbase Advanced 05 Feb 2026
40.8350 BTC 2,588,286 USD BUY Coinbase Advanced 05 Feb 2026
41.0000 BTC 2,885,906 USD BUY Coinbase Advanced 05 Feb 2026
41.0820 BTC 2,857,159 USD BUY Coinbase Advanced 05 Feb 2026
41.2105 BTC 3,852,361 USDT SELL Binance 18 Nov 2025
41.2892 BTC 3,852,988 USDT SELL OKX 19 Jan 2026
41.3970 BTC 2,934,503 USD BUY Coinbase Advanced 05 Feb 2026
41.4176 BTC 3,795,920 USD BUY Coinbase Advanced 10 Dec 2025
41.4643 BTC 2,646,032 USD SELL Coinbase Advanced 05 Feb 2026
41.5000 BTC 4,394,850 USD SELL Coinbase Advanced 10 Nov 2025
41.5213 BTC 3,674,635 USD BUY Coinbase Advanced 15 Dec 2025
41.5483 BTC 3,992,793 USD BUY Coinbase Advanced 15 Nov 2025
41.6989 BTC 4,561,983 USD SELL Coinbase Advanced 31 Aug 2025
41.7067 BTC 2,685,244 USD BUY Coinbase Advanced 06 Feb 2026
41.7661 BTC 2,901,370 USD BUY Coinbase Advanced 05 Feb 2026
42.2098 BTC 3,619,487 USD BUY Coinbase Advanced 15 Dec 2025
42.2338 BTC 3,741,910 USD BUY Coinbase Advanced 15 Dec 2025
42.5611 BTC 3,620,249 USDT BUY Binance 18 Dec 2025
42.8598 BTC 4,097,395 USDT BUY OKX 13 Jan 2026
42.9397 BTC 4,147,972 USDT BUY OKX 14 Jan 2026
43.1042 BTC 4,456,970 USD BUY Coinbase Advanced 04 Nov 2025
43.1248 BTC 4,933,482 USD BUY Coinbase Advanced 24 Aug 2025
43.3604 BTC 3,772,945 USD SELL Coinbase Advanced 15 Dec 2025
43.4726 BTC 3,829,938 USDT SELL OKX 29 Jan 2026
43.6311 BTC 4,236,576 USDT BUY OKX 14 Jan 2026
43.7797 BTC 3,852,614 USDT BUY Binance 16 Dec 2025
43.7961 BTC 5,304,192 USD BUY Coinbase Advanced 03 Oct 2025
43.8717 BTC 2,932,953 USD BUY Coinbase Advanced 05 Feb 2026