BTC-USDC - Price

99,792
24h Change --
Volume 40,262,023
24h Low 98,720
24h High 100,527
24h Buy Worth --
24h Sell Worth --
Market Buy -68.69%
Market Sell -69.78%
Total Supply 21M
Circulating Supply 19.8M
All Time High 104,204
Down from ATH -4.23 %
1 Hour Change 0.49 %
7 Days Change 2.58 %
30 Days Change 30.33 %

BTC-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:00
BUY 8 (80%)13 (79%)11 (54%)7 (39%)5 (63%)7 (56%)6 (35%)5 (37%)5 (46%)6 (49%)5 (52%)8 (72%)8 (56%)4 (45%)8 (42%)6 (48%)9 (42%)11 (44%)7 (49%)6 (55%)21 (55%)19 (44%)6 (72%)2 (45%)
SELL 2 (20%)3 (21%)10 (46%)11 (61%)3 (37%)6 (44%)12 (65%)9 (63%)6 (54%)7 (51%)5 (48%)3 (28%)6 (44%)5 (55%)11 (58%)6 (52%)12 (58%)14 (56%)7 (51%)5 (45%)17 (45%)23 (56%)2 (28%)2 (55%)
30 Days History
Date/Time (UTC) 8 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 2024
BUY 92 (53%)237 (50%)800 (53%)2.4K (49%)996 (57%)483 (52%)402 (45%)308 (52%)188 (46%)422 (47%)394 (44%)1.1K (54%)1K (51%)911 (48%)426 (44%)404 (50%)855 (50%)1K (49%)714 (52%)692 (49%)771 (49%)298 (45%)219 (48%)697 (45%)835 (46%)1.7K (47%)2K (49%)1.7K (51%)1.2K (49%)176 (49%)
SELL 81 (47%)242 (50%)717 (47%)2.5K (51%)753 (43%)442 (48%)486 (55%)285 (48%)224 (54%)484 (53%)492 (56%)930 (46%)998 (49%)972 (52%)551 (56%)409 (50%)846 (50%)1K (51%)673 (48%)720 (51%)812 (51%)361 (55%)234 (52%)869 (55%)978 (54%)1.9K (53%)2K (51%)1.6K (49%)1.3K (51%)184 (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDC - Volume & Volatility

BTC-USDC - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
101.708 BTC 7,729,791 USDT SELL Binance 08 Nov 2024
83.2218 BTC 6,657,744 USDT BUY Binance 10 Nov 2024
80.0000 BTC 7,736,000 USDT BUY Binance 21 Nov 2024
72.2793 BTC 7,227,926 USDT BUY Binance 05 Dec 2024
68.1021 BTC 6,520,099 USDT SELL Binance 27 Nov 2024
60.0000 BTC 5,940,000 USDT BUY Binance 22 Nov 2024
58.0932 BTC 5,149,966 USDT BUY Binance 12 Nov 2024
57.6185 BTC 4,569,145 USDT SELL Binance 10 Nov 2024
57.5522 BTC 4,500,581 USD BUY Kraken 10 Nov 2024
54.9000 BTC 5,138,420 USD SELL Bitstamp 05 Dec 2024
54.1719 BTC 5,261,825 USD SELL Bitstamp 21 Nov 2024
52.4280 BTC 4,246,668 USD BUY Coinbase Pro 10 Nov 2024
50.1923 BTC 4,918,842 USDT SELL Binance 05 Dec 2024
50.0000 BTC 4,975,000 USDT BUY Binance 22 Nov 2024
49.9500 BTC 3,996,000 USDT SELL Binance 10 Nov 2024
49.9101 BTC 4,908,662 USDT BUY Binance 24 Nov 2024
48.8907 BTC 4,798,625 USDT BUY Binance 06 Dec 2024
46.7805 BTC 4,584,486 USDT BUY Binance 04 Dec 2024
45.6811 BTC 3,622,509 USDT SELL Binance 10 Nov 2024
45.3527 BTC 4,319,802 USD SELL Bitstamp 21 Nov 2024
45.1981 BTC 3,797,995 USDT BUY Binance 11 Nov 2024
44.7561 BTC 3,423,838 USDT BUY Binance 10 Nov 2024
44.5017 BTC 4,583,678 USDT BUY Binance 05 Dec 2024
43.2227 BTC 3,522,651 USDT SELL Binance 11 Nov 2024
42.8393 BTC 3,512,826 USDT BUY Binance 11 Nov 2024
42.6350 BTC 3,928,432 USD SELL Bitstamp 20 Nov 2024
42.1600 BTC 3,816,070 USD BUY Bitstamp 14 Nov 2024
42.0000 BTC 4,221,004 USDT BUY Binance 05 Dec 2024
41.7798 BTC 3,726,253 USD SELL Bitstamp 12 Nov 2024
41.7423 BTC 4,153,313 USDT BUY Binance 22 Nov 2024
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20.6953 BTC 1,953,744 USD BUY Bitstamp 05 Dec 2024
20.7232 BTC 2,099,264 USD BUY Coinbase Pro 06 Dec 2024
20.7676 BTC 1,827,715 USD SELL Bitstamp 11 Nov 2024
20.7700 BTC 1,652,044 USDT SELL Binance 10 Nov 2024
20.8950 BTC 1,571,307 USDT BUY OKX 07 Nov 2024
20.9330 BTC 1,596,144 USDT BUY Binance 07 Nov 2024
20.9595 BTC 2,002,132 USD SELL Bitstamp 03 Dec 2024
20.9954 BTC 2,068,051 USD BUY Coinbase Pro 22 Nov 2024
21.0000 BTC 1,675,065 USD SELL Coinbase Pro 10 Nov 2024
21.0300 BTC 2,045,357 USD BUY Bitstamp 27 Nov 2024
21.0412 BTC 1,851,629 USDT SELL Binance 15 Nov 2024
21.0885 BTC 1,862,092 USDT BUY Binance 11 Nov 2024
21.1061 BTC 1,925,822 USD BUY Bitstamp 19 Nov 2024
21.2010 BTC 2,077,695 USDT BUY Binance 21 Nov 2024
21.3240 BTC 2,008,914 USD SELL Bitstamp 20 Nov 2024
21.3307 BTC 1,706,458 USDT BUY Binance 10 Nov 2024
21.5040 BTC 2,058,599 USD BUY Bitstamp 02 Dec 2024
21.5927 BTC 2,028,444 USD BUY Bitstamp 20 Nov 2024
21.6104 BTC 1,932,666 FDUSD SELL Binance 13 Nov 2024
21.6492 BTC 2,121,624 USDT SELL Binance 25 Nov 2024
21.7218 BTC 2,213,452 USDT BUY Binance 05 Dec 2024
21.7407 BTC 1,700,122 USD BUY Kraken 10 Nov 2024
21.8000 BTC 2,148,543 USD BUY Bitstamp 04 Dec 2024
21.8187 BTC 1,941,883 USDT SELL Binance 14 Nov 2024
21.9147 BTC 1,999,606 USD BUY Bitstamp 14 Nov 2024
21.9977 BTC 1,895,281 USD BUY Bitstamp 12 Nov 2024
22.0400 BTC 2,121,174 USD BUY Coinbase Pro 03 Dec 2024
22.0561 BTC 2,190,168 USDT BUY Binance 22 Nov 2024
22.0627 BTC 1,998,657 USD BUY Bitstamp 13 Nov 2024
22.0874 BTC 2,049,243 USD BUY Bitstamp 05 Dec 2024