BTC-USDT (OKX) - Price, Live Order Book

89,213
24h Change --
Volume 462,479,943
24h Low 88,515
24h High 90,333
24h Buy Worth --
24h Sell Worth --
Market Buy -14.30%
Market Sell -27.12%
Total Supply 21M
Circulating Supply 19.9M
All Time High 126,200
Down from ATH 29.30 %
1 Hour Change 0.18 %
7 Days Change -6.64 %
30 Days Change 1.76 %

Bitcoin - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jan 11:0023 Jan 10:0023 Jan 09:0023 Jan 08:0023 Jan 07:0023 Jan 06:0023 Jan 05:0023 Jan 04:0023 Jan 03:0023 Jan 02:0023 Jan 01:0023 Jan 00:0022 Jan 23:0022 Jan 22:0022 Jan 21:0022 Jan 20:0022 Jan 19:0022 Jan 18:0022 Jan 17:0022 Jan 16:0022 Jan 15:0022 Jan 14:0022 Jan 13:0022 Jan 12:00
BUY  35 (63%)71 (52%)148 (58%)627 (62%)333 (77%)82 (37%)50 (35%)116 (62%)132 (70%)62 (37%)50 (53%)21 (32%)24 (47%)53 (54%)47 (54%)45 (38%)71 (54%)77 (47%)71 (55%)91 (38%)193 (50%)142 (44%)144 (53%)65 (49%)
SELL  20 (37%)66 (48%)108 (42%)388 (38%)101 (23%)141 (63%)95 (65%)72 (38%)56 (30%)105 (63%)44 (47%)44 (68%)27 (53%)44 (46%)40 (46%)72 (62%)62 (46%)85 (53%)57 (45%)148 (62%)195 (50%)180 (56%)130 (47%)67 (51%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 2025
BUY  1.7K (58%)2.3K (48%)4.8K (52%)4.2K (46%)3.6K (52%)1K (46%)765 (44%)1.6K (43%)2.9K (49%)5.7K (50%)5.2K (55%)3.1K (49%)1.2K (56%)1.2K (54%)2.7K (51%)3.1K (52%)3.1K (49%)3.1K (48%)3.6K (52%)2.2K (52%)1K (49%)3.5K (51%)956 (47%)1.7K (48%)2.1K (52%)3.2K (46%)1.4K (49%)1.1K (53%)2.8K (49%)925 (46%)
SELL  1.2K (42%)2.5K (52%)4.4K (48%)4.9K (54%)3.3K (48%)1.2K (54%)963 (56%)2.2K (57%)3.1K (51%)5.6K (50%)4.2K (45%)3.2K (51%)992 (44%)1.1K (46%)2.6K (49%)2.9K (48%)3.3K (51%)3.4K (52%)3.3K (48%)2K (48%)1K (51%)3.4K (49%)1K (53%)1.9K (52%)2K (48%)3.8K (54%)1.5K (51%)984 (47%)3K (51%)1K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDT - Volume & Volatility

BTC-USDT - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
166.480 BTC 15,416,068 USDT BUY OKX 19 Jan 2026
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
109.674 BTC 9,031,332 USD SELL Coinbase Advanced 21 Nov 2025
106.491 BTC 9,617,573 USD SELL Coinbase Advanced 20 Jan 2026
104.168 BTC 8,540,202 USD BUY Coinbase Advanced 21 Nov 2025
99.8283 BTC 11,041,005 USD BUY Coinbase Advanced 16 Oct 2025
98.0540 BTC 8,334,588 USD BUY Coinbase Advanced 23 Nov 2025
92.5636 BTC 8,747,264 USD BUY Coinbase Advanced 13 Jan 2026
90.0000 BTC 8,119,980 USD SELL BitFinex 09 Dec 2025
89.2034 BTC 10,307,455 USD SELL BitFinex 14 Sep 2025
87.2724 BTC 7,911,240 USD BUY Coinbase Advanced 10 Jan 2026
83.5234 BTC 7,112,020 USD BUY Coinbase Advanced 23 Nov 2025
83.4425 BTC 7,524,009 USD BUY Coinbase Advanced 03 Jan 2026
82.7732 BTC 7,780,684 USD BUY Coinbase Advanced 16 Nov 2025
81.7115 BTC 9,053,635 USD BUY Coinbase Advanced 16 Oct 2025
81.6238 BTC 7,381,359 USD BUY Coinbase Advanced 12 Dec 2025
80.7802 BTC 7,698,351 USD BUY Coinbase Advanced 15 Jan 2026
80.4109 BTC 8,841,177 USD BUY Coinbase Advanced 23 Oct 2025
79.3773 BTC 8,830,721 USD SELL Coinbase Advanced 15 Oct 2025
79.1317 BTC 6,765,761 USD BUY Coinbase Advanced 23 Nov 2025
78.6164 BTC 7,688,680 USD BUY BitFinex 14 Jan 2026
78.1711 BTC 6,980,678 USD SELL Coinbase Advanced 08 Jan 2026
77.2562 BTC 7,474,536 USD BUY Bitstamp 15 Jan 2026
77.2308 BTC 6,955,408 USD BUY Coinbase Advanced 11 Dec 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
34.0995 BTC 2,818,322 USDT BUY OKX 21 Nov 2025
34.2783 BTC 3,090,184 USDT SELL Binance 03 Jan 2026
34.4081 BTC 3,264,918 USD SELL BitFinex 14 Nov 2025
34.4288 BTC 2,978,092 USD SELL Coinbase Advanced 18 Dec 2025
34.4435 BTC 3,237,722 USD SELL Coinbase Advanced 09 Dec 2025
34.5031 BTC 3,253,640 USD SELL Coinbase Advanced 18 Jan 2026
34.5313 BTC 3,006,962 USD BUY Coinbase Advanced 15 Dec 2025
34.6296 BTC 3,821,397 USD SELL Coinbase Advanced 21 Oct 2025
34.6472 BTC 4,019,080 USDT BUY Binance 23 Aug 2025
34.6720 BTC 3,040,914 USDT BUY OKX 29 Dec 2025
34.7230 BTC 3,045,555 USDT SELL OKX 29 Dec 2025
34.8665 BTC 3,103,122 USDT SELL OKX 21 Jan 2026
35.0000 BTC 3,360,000 USDT BUY Binance 17 Nov 2025
35.0472 BTC 3,154,453 USD BUY Coinbase Advanced 09 Dec 2025
35.0797 BTC 3,788,607 USD SELL Coinbase Advanced 16 Oct 2025
35.0802 BTC 2,830,971 USDT BUY Binance 21 Nov 2025
35.1571 BTC 3,215,135 USD SELL Coinbase Advanced 04 Jan 2026
35.1667 BTC 3,006,459 USD BUY Coinbase Advanced 15 Dec 2025
35.2178 BTC 3,342,174 USDT BUY OKX 14 Jan 2026
35.3036 BTC 3,142,018 USD BUY Coinbase Advanced 18 Dec 2025
35.5544 BTC 3,208,139 USD SELL Coinbase Advanced 26 Nov 2025
35.6036 BTC 3,285,874 USD SELL Coinbase Advanced 03 Dec 2025
36.0002 BTC 3,096,016 USDT SELL Binance 24 Nov 2025
36.0132 BTC 4,284,918 USDT BUY Binance 12 Aug 2025
36.0424 BTC 3,233,002 USDT BUY Binance 02 Jan 2026
36.0527 BTC 3,316,847 USDT SELL OKX 20 Jan 2026
36.0701 BTC 4,229,940 USDT SELL OKX 17 Sep 2025
36.0827 BTC 4,080,953 USD BUY Coinbase Advanced 12 Oct 2025
36.2606 BTC 3,936,340 USD BUY Coinbase Advanced 16 Oct 2025
36.3053 BTC 4,148,601 USD BUY BitFinex 20 Aug 2025