CC-USDT (OKX) - Price, Live Order Book

0.15195000
24h Change --
Volume 806,848
24h Low 0.14924000
24h High 0.15422000
24h Buy Worth --
24h Sell Worth --
Market Buy -40.52%
Market Sell -65.13%
Total Supply 38.2B
Circulating Supply 38.2B
All Time High 0.16941000
Down from ATH 10.28 %
1 Hour Change -0.33 %
7 Days Change 1.12 %
30 Days Change 6.28 %

Canton - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Canton - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:00
BUY  61.7K (51%)784.4K (72%)438.7K (75%)145.9K (49%)41.1K (19%)222K (70%)72.5K (73%)125.3K (69%)177.2K (73%)46.8K (63%)43.5K (45%)91.4K (69%)103.4K (68%)91.2K (70%)78.9K (66%)39.6K (76%)39.5K (43%)44.8K (42%)52.3K (73%)13.8K (28%)225K (68%)43.6K (46%)52.4K (60%)195.8K (36%)
SELL  58.4K (49%)301.7K (28%)145.5K (25%)151.4K (51%)179.6K (81%)96.8K (30%)26.6K (27%)55.3K (31%)66.8K (27%)27K (37%)54.2K (55%)41.7K (31%)49.6K (32%)38.8K (30%)41.2K (34%)12.8K (24%)52.2K (57%)63K (58%)19.2K (27%)35.4K (72%)106.7K (32%)51.5K (54%)34.5K (40%)349.4K (64%)
Canton - 30 Days History

View 30-day buy and sell volume history of Canton asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 2026
BUY  2.3M (65%)2.7M (65%)2.8M (53%)4.6M (37%)3.6M (47%)1.9M (43%)1.3M (43%)2.2M (40%)5.9M (45%)13.1M (55%)15.7M (48%)3.4M (57%)1.7M (41%)3.1M (50%)4.4M (58%)6.5M (52%)1.6M (51%)3.3M (50%)4M (51%)715K (43%)904.4K (50%)2.1M (39%)4.3M (48%)4.8M (48%)6.2M (62%)3.7M (54%)3.2M (46%)8.9M (58%)6.3M (48%)4.6M (47%)
SELL  1.2M (35%)1.5M (35%)2.5M (47%)7.9M (63%)4.1M (53%)2.5M (57%)1.7M (57%)3.3M (60%)7.2M (55%)10.7M (45%)17.2M (52%)2.5M (43%)2.5M (59%)3.1M (50%)3.2M (42%)6M (48%)1.6M (49%)3.4M (50%)4M (49%)946.6K (57%)913.1K (50%)3.3M (61%)4.7M (52%)5.3M (52%)3.8M (38%)3.1M (46%)3.8M (54%)6.4M (42%)7M (52%)5.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CC-USDT - Volume & Volatility

CC-USDT - Net Volume

CC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,591,567 CC 405,321 USDT SELL OKX 21 Apr 2026
2,185,614 CC 421,823 USDT BUY Bybit Spot 03 Feb 2026
1,259,433 CC 81,863 USDT BUY Bybit Spot 05 Dec 2025
1,167,250 CC 216,863 USDT BUY Bybit Spot 31 Jan 2026
1,143,464 CC 162,372 USDT BUY Bybit Spot 13 Jan 2026
952,452 CC 107,627 USDT SELL Bybit Spot 27 Dec 2025
828,449 CC 107,317 USDT SELL Bybit Spot 29 Dec 2025
803,750 CC 67,676 USDT BUY Bybit Spot 30 Nov 2025
740,567 CC 48,137 USDT BUY Bybit Spot 05 Dec 2025
723,767 CC 54,775 USDT BUY Bybit Spot 21 Nov 2025
660,661 CC 95,578 USDT SELL Bybit Spot 30 Dec 2025
625,515 CC 95,704 USDT BUY KuCoin 25 Jan 2026
622,734 CC 99,637 USDT SELL KuCoin 25 Jan 2026
530,500 CC 42,345 USDT SELL Bybit Spot 21 Nov 2025
526,920 CC 77,984 USDT SELL Bybit Spot 13 Jan 2026
525,482 CC 58,328 USDT SELL Bybit Spot 27 Dec 2025
504,246 CC 47,903 USDT BUY Bybit Spot 20 Nov 2025
504,155 CC 91,252 USDT SELL KuCoin 31 Jan 2026
419,214 CC 67,074 USDT SELL Bybit Spot 14 Apr 2026
404,562 CC 73,226 USDT SELL KuCoin 30 Jan 2026
402,645 CC 30,802 USDT SELL Bybit Spot 21 Nov 2025
392,243 CC 34,843 USDC SELL Bybit Spot 22 Dec 2025
381,701 CC 57,637 USDT SELL KuCoin 23 Jan 2026
365,000 CC 56,115 USDT SELL Bybit Spot 21 Apr 2026
364,717 CC 27,000 USDT SELL Bybit Spot 21 Nov 2025
364,046 CC 40,420 USDT SELL Bybit Spot 27 Dec 2025
363,343 CC 27,000 USDT SELL Bybit Spot 21 Nov 2025
360,641 CC 63,112 USDT BUY KuCoin 31 Jan 2026
356,201 CC 26,419 USDT SELL Bybit Spot 21 Nov 2025
345,711 CC 27,000 USDT SELL Bybit Spot 21 Nov 2025
CC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,828 CC 12,993 USDC SELL Bybit Spot 22 Dec 2025
144,940 CC 13,003 USDC SELL Bybit Spot 22 Dec 2025
145,229 CC 13,024 USDC SELL Bybit Spot 22 Dec 2025
145,263 CC 13,032 USDC SELL Bybit Spot 22 Dec 2025
145,406 CC 12,916 USDC SELL Bybit Spot 22 Dec 2025
145,483 CC 13,051 USDC SELL Bybit Spot 22 Dec 2025
145,519 CC 12,926 USDC SELL Bybit Spot 22 Dec 2025
145,593 CC 13,061 USDC SELL Bybit Spot 22 Dec 2025
145,695 CC 12,942 USDC SELL Bybit Spot 22 Dec 2025
145,697 CC 13,070 USDC SELL Bybit Spot 22 Dec 2025
145,710 CC 12,943 USDC SELL Bybit Spot 22 Dec 2025
145,764 CC 13,077 USDC SELL Bybit Spot 22 Dec 2025
145,889 CC 13,088 USDC SELL Bybit Spot 22 Dec 2025
145,977 CC 13,096 USDC SELL Bybit Spot 22 Dec 2025
146,131 CC 13,109 USDC SELL Bybit Spot 22 Dec 2025
146,465 CC 13,139 USDC SELL Bybit Spot 22 Dec 2025