CETUS-USDT - Price

0.12350000
24h Change --
Volume 2,360,188
24h Low 0.11692000
24h High 0.12572000
24h Buy Worth --
24h Sell Worth --
Market Buy 33.72%
Market Sell 37.93%
Total Supply 1B
Circulating Supply 821M
All Time High 0.49896000
Down from ATH 75.22 %
1 Hour Change 0.12 %
7 Days Change 26.56 %
30 Days Change 24.92 %

CETUS-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:00
BUY 43.3K (39%)140.8K (54%)211.9K (76%)191.1K (44%)235K (48%)84.5K (26%)161.4K (60%)132.5K (63%)281K (43%)209.5K (36%)295.5K (51%)197.3K (49%)318.1K (56%)151.1K (57%)246.3K (44%)291.9K (60%)249.1K (45%)1.1M (61%)460.1K (57%)549.1K (46%)1M (48%)1.2M (43%)577.6K (45%)611K (49%)
SELL 69.2K (61%)122K (46%)65.7K (24%)242.2K (56%)249.6K (52%)239.4K (74%)106.9K (40%)78.9K (37%)366.4K (57%)365.2K (64%)286K (49%)205.4K (51%)248.2K (44%)113.7K (43%)310.7K (56%)197K (40%)308.6K (55%)771.6K (39%)345.9K (43%)643.7K (54%)1.1M (52%)1.6M (57%)704.8K (55%)640.5K (51%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 1.9M (48%)14.4M (50%)19.9M (47%)4M (50%)4.6M (50%)9M (50%)7.3M (53%)3.3M (52%)3.4M (54%)2.5M (55%)1.2M (49%)1.3M (43%)3.1M (54%)4.3M (54%)3.5M (51%)3.8M (54%)4.1M (48%)4.3M (60%)2.6M (59%)3.7M (52%)6.1M (57%)4.4M (51%)5.3M (51%)6.4M (38%)4.4M (51%)2.1M (44%)1.9M (43%)2.3M (47%)3.5M (49%)4.1M (48%)
SELL 2.1M (52%)14.6M (50%)22M (53%)4M (50%)4.6M (50%)8.9M (50%)6.5M (47%)3M (48%)2.9M (46%)2M (45%)1.2M (51%)1.7M (57%)2.7M (46%)3.5M (46%)3.5M (49%)3.3M (46%)4.3M (52%)2.8M (40%)1.8M (41%)3.4M (48%)4.7M (43%)4.3M (49%)5.1M (49%)10.6M (62%)4.2M (49%)2.7M (56%)2.6M (57%)2.6M (53%)3.6M (51%)4.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CETUS-USDT - Volume & Volatility

CETUS-USDT - Net Volume

CETUS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
443,067 CETUS 39,225 USDT BUY OKX 26 Jun 2025
355,361 CETUS 42,643 USDT SELL Binance 14 Jul 2025
269,716 CETUS 33,013 USDT SELL Binance 16 Jul 2025
255,915 CETUS 25,284 USDC BUY Binance 15 Jun 2025
233,708 CETUS 23,511 USDC SELL Binance 24 Jun 2025
214,399 CETUS 18,331 USDT SELL Binance 02 Jul 2025
214,203 CETUS 21,527 USDT BUY OKX 16 Jun 2025
193,195 CETUS 18,933 USDT BUY OKX 24 Jun 2025
188,549 CETUS 17,724 USDC BUY Binance 03 Jul 2025
169,812 CETUS 15,843 USDC SELL Binance 04 Jul 2025
160,875 CETUS 20,013 USDC BUY Binance 16 Jul 2025
103,019 CETUS 10,257 USDT BUY OKX 10 Jul 2025
102,035 CETUS 8,943.37 USDT BUY OKX 07 Jul 2025
101,575 CETUS 477,402 TRY BUY Binance 14 Jul 2025
89,617 CETUS 8,648.05 USDC SELL Binance 09 Jul 2025
CETUS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
101,575 CETUS 477,402 TRY BUY Binance 14 Jul 2025
102,035 CETUS 8,943.37 USDT BUY OKX 07 Jul 2025
103,019 CETUS 10,257 USDT BUY OKX 10 Jul 2025
188,549 CETUS 17,724 USDC BUY Binance 03 Jul 2025
193,195 CETUS 18,933 USDT BUY OKX 24 Jun 2025
214,203 CETUS 21,527 USDT BUY OKX 16 Jun 2025
214,399 CETUS 18,331 USDT SELL Binance 02 Jul 2025