CFX-USDC - Price

0.21010000
24h Change --
Volume 18,292
24h Low 0.20840000
24h High 0.22850000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.46%
Market Sell 215.61%
Total Supply 5B
Circulating Supply 3.9B
All Time High 0.28000000
Down from ATH -24.96 %
1 Hour Change 0.00 %
7 Days Change -17.61 %
30 Days Change 0.00 %

CFX-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:00
BUY 0000969 (100%)0 (0%)0 (0%)0 (0%)14 (0%)00000 (0%)0000000 (0%)0 (0%)00004.7K (68%)0 (0%)2.7K (100%)00000000
SELL 00000 (0%)4.4K (100%)608 (100%)16.1K (100%)24.6K (100%)000014.7K (100%)0000003.5K (100%)8.8K (100%)00002.2K (32%)934 (100%)0 (0%)00000000
30 Days History
Date/Time (UTC) 30 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 2024
BUY 984 (1%)16.7K (15%)2.4K (16%)3.3K (24%)10.2K (26%)7K (53%)25.5K (59%)9.3K (52%)16.6K (56%)6.9K (61%)9.2K (30%)44.8K (70%)3.2K (6%)3.5M (90%)5.7K (8%)78.5K (69%)67.2K (84%)00000000000000000000000000
SELL 72.7K (99%)96.8K (85%)12.3K (84%)10.6K (76%)29.1K (74%)6.3K (47%)17.6K (41%)8.7K (48%)13.2K (44%)4.4K (39%)21.2K (70%)18.9K (30%)48K (94%)398.5K (10%)66.2K (92%)35.5K (31%)12.9K (16%)00000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDC - Volume & Volatility

CFX-USDC - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
588,656 CFX 247,236 USDT BUY Binance 01 Apr 2024
489,031 CFX 189,451 USDT BUY OKX 02 Apr 2024
465,075 CFX 213,935 USDT SELL Binance 01 Apr 2024
378,136 CFX 170,161 USDT SELL OKX 01 Apr 2024
342,181 CFX 123,869,698 KRW BUY Bithumb 23 Apr 2024
332,609 CFX 107,433 USDT BUY OKX 12 Apr 2024
271,972 CFX 130,546,581 KRW BUY Bithumb 10 Apr 2024
264,649 CFX 139,469,924 KRW SELL Bithumb 09 Apr 2024
260,351 CFX 62,484 USDT BUY OKX 20 Apr 2024
234,934 CFX 122,635,778 KRW SELL Bithumb 08 Apr 2024
230,431 CFX 62,562 USDT BUY OKX 13 Apr 2024
208,243 CFX 76,008,759 KRW SELL Bithumb 22 Apr 2024
203,434 CFX 81,374 USDT BUY OKX 01 Apr 2024
201,378 CFX 74,107,272 KRW SELL Bithumb 16 Apr 2024
200,000 CFX 71,200 USDT SELL OKX 12 Apr 2024
199,827 CFX 93,579 USDT BUY OKX 01 Apr 2024
183,482 CFX 69,907 USDT BUY OKX 02 Apr 2024
182,394 CFX 64,385,053 KRW SELL Bithumb 14 Apr 2024
182,013 CFX 58,062,034 KRW BUY Bithumb 14 Apr 2024
169,846 CFX 60,465 USDT SELL OKX 12 Apr 2024
162,842 CFX 60,088,617 KRW SELL Bithumb 13 Apr 2024
162,185 CFX 63,901,014 KRW BUY Bithumb 15 Apr 2024
151,000 CFX 56,776,059 KRW SELL Bithumb 24 Apr 2024
150,365 CFX 64,506 USDT SELL OKX 01 Apr 2024
150,012 CFX 59,254,699 KRW SELL Bithumb 15 Apr 2024
148,363 CFX 61,719 USDT BUY OKX 01 Apr 2024
147,311 CFX 53,031,987 KRW SELL Bithumb 21 Apr 2024
144,032 CFX 98,805,661 KRW BUY Bithumb 30 Mar 2024
143,306 CFX 97,734,451 KRW BUY Bithumb 31 Mar 2024
139,348 CFX 75,944,408 KRW BUY Bithumb 02 Apr 2024
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
129,805 CFX 51,143,054 KRW SELL Bithumb 12 Apr 2024
132,244 CFX 71,808,570 KRW SELL Bithumb 02 Apr 2024
134,662 CFX 50,498,092 KRW BUY Bithumb 14 Apr 2024
139,348 CFX 75,944,408 KRW BUY Bithumb 02 Apr 2024
143,306 CFX 97,734,451 KRW BUY Bithumb 31 Mar 2024
144,032 CFX 98,805,661 KRW BUY Bithumb 30 Mar 2024
147,311 CFX 53,031,987 KRW SELL Bithumb 21 Apr 2024
148,363 CFX 61,719 USDT BUY OKX 01 Apr 2024
150,012 CFX 59,254,699 KRW SELL Bithumb 15 Apr 2024
150,365 CFX 64,506 USDT SELL OKX 01 Apr 2024
151,000 CFX 56,776,059 KRW SELL Bithumb 24 Apr 2024
199,827 CFX 93,579 USDT BUY OKX 01 Apr 2024
200,000 CFX 71,200 USDT SELL OKX 12 Apr 2024
200,000 CFX 71,200 USDT SELL OKX 12 Apr 2024
201,378 CFX 74,107,272 KRW SELL Bithumb 16 Apr 2024
203,434 CFX 81,374 USDT BUY OKX 01 Apr 2024
208,243 CFX 76,008,759 KRW SELL Bithumb 22 Apr 2024
119,162 CFX 64,824,341 KRW BUY Bithumb 03 Apr 2024
119,512 CFX 61,309,626 KRW SELL Bithumb 06 Apr 2024
122,144 CFX 64,370,057 KRW SELL Bithumb 03 Apr 2024