CFX-USDT - Price

0.18991000
24h Change --
Volume 24,825,523
24h Low 0.18673000
24h High 0.21504000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.1B
Circulating Supply 5.1B
All Time High 0.55110000
Down from ATH 65.58 %
1 Hour Change -0.32 %
7 Days Change 2.40 %
30 Days Change 146.41 %

CFX-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:00
BUY 316.1K (32%)2.6M (41%)1.5M (45%)3.5M (53%)2.2M (35%)2.5M (50%)2.2M (36%)2.9M (55%)2.7M (51%)3M (35%)1.2M (55%)1.1M (33%)607.6K (56%)1.8M (45%)3.1M (42%)6.3M (59%)1.5M (42%)3.6M (44%)2.8M (39%)1.9M (41%)1.1M (44%)1.6M (52%)2.4M (45%)3.5M (43%)
SELL 682K (68%)3.7M (59%)1.9M (55%)3.1M (47%)4.2M (65%)2.5M (50%)3.8M (64%)2.3M (45%)2.5M (49%)5.6M (65%)989.5K (45%)2.3M (67%)485.4K (44%)2.3M (55%)4.3M (58%)4.5M (41%)2.1M (58%)4.5M (56%)4.4M (61%)2.8M (59%)1.4M (56%)1.4M (48%)3M (55%)4.7M (57%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 18M (44%)72.6M (47%)82.2M (46%)119.1M (48%)253.2M (50%)51.9M (49%)43.7M (49%)67.8M (48%)96.1M (50%)125.8M (49%)117.8M (48%)172.1M (49%)251M (49%)496.2M (50%)18.2M (48%)43M (44%)26M (47%)21M (48%)22.2M (45%)24.5M (47%)29.8M (50%)33.8M (45%)62M (52%)24.1M (53%)12.6M (44%)9.1M (53%)6.3M (43%)5.6M (53%)5.5M (47%)8.7M (41%)
SELL 22.5M (56%)82.9M (53%)97M (54%)126.5M (52%)256.7M (50%)53.5M (51%)45.8M (51%)73.4M (52%)95.1M (50%)129.6M (51%)129.8M (52%)179.7M (51%)259.1M (51%)492M (50%)19.4M (52%)55.1M (56%)29.6M (53%)22.8M (52%)27.1M (55%)28.2M (53%)30.3M (50%)42.2M (55%)58.4M (48%)21.7M (47%)15.9M (56%)8M (47%)8.3M (57%)5M (47%)6.4M (53%)12.7M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDT - Volume & Volatility

CFX-USDT - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,121,497 CFX 702,337 USDT BUY Binance 21 Jul 2025
1,957,497 CFX 271,113 USDT SELL Binance 20 Jul 2025
1,463,967 CFX 292,793 USDT BUY Binance 20 Jul 2025
1,326,217 CFX 271,609 USDT BUY Binance 30 Jul 2025
1,105,821 CFX 196,836 USDT BUY Binance 20 Jul 2025
1,090,549 CFX 79,719 USDT SELL Binance 04 Jul 2025
1,049,452 CFX 202,020 USDT SELL OKX 22 Jul 2025
1,048,027 CFX 190,636 USDT SELL Binance 27 Jul 2025
949,573 CFX 73,782 USDT SELL Binance 03 Jul 2025
917,904 CFX 213,872 USDT SELL OKX 29 Jul 2025
894,982 CFX 85,113 USDT SELL Binance 12 Jul 2025
871,525 CFX 63,447 USDT SELL Binance 05 Jul 2025
869,211 CFX 0.76490568 BTC BUY Binance 15 Jul 2025
859,391 CFX 66,689 USDT BUY Binance 03 Jul 2025
841,098 CFX 82,680 USDT BUY Binance 11 Jul 2025
838,717 CFX 63,491 USDT BUY Binance 04 Jul 2025
816,890 CFX 159,702 USDT SELL OKX 30 Jul 2025
805,929 CFX 59,808 USDT BUY OKX 04 Jul 2025
792,983 CFX 164,623 USDT BUY Binance 01 Aug 2025
789,581 CFX 157,916 USDT SELL Binance 30 Jul 2025
785,361 CFX 166,520 USDT BUY OKX 31 Jul 2025
784,305 CFX 162,351 USDT SELL OKX 01 Aug 2025
784,214 CFX 59,443 USDT BUY Binance 08 Jul 2025
780,653 CFX 174,546 USDT SELL OKX 31 Jul 2025
762,664 CFX 135,525 USDT BUY OKX 22 Jul 2025
759,598 CFX 167,111 USDT SELL OKX 21 Jul 2025
749,749 CFX 77,449 USDT SELL Binance 14 Jul 2025
749,341 CFX 149,868 USDT BUY OKX 30 Jul 2025
747,213 CFX 1.15071 BTC BUY Binance 22 Jul 2025
736,672 CFX 75,656 USDT SELL Binance 14 Jul 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected