CHIP-TRY (OKX) - Price, Live Order Book

2.24300
24h Change --
Volume 715,385
24h Low 2.11900
24h High 2.25300
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2B
All Time High 2.49500
Down from ATH 10.10 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

USD.AI - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USD.AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 03:0020 May 02:0020 May 01:0020 May 00:0019 May 23:0019 May 22:0019 May 21:0019 May 20:0019 May 19:0019 May 18:0019 May 17:0019 May 16:0019 May 15:0019 May 14:0019 May 13:0019 May 12:0019 May 11:0019 May 10:0019 May 09:0019 May 08:0019 May 07:0019 May 06:0019 May 05:0019 May 04:00
BUY  7.3K (100%)0000002.6K (66%)00205 (13%)00009.7K (9%)00009.6K (98%)00009.6K (79%)34.4K (100%)00100 (1%)201 (100%)00300 (75%)0000
SELL  000000001.3K (34%)6.3K (100%)1.3K (87%)001.8K (100%)94.3K (91%)0000231 (2%)00121.6K (100%)2.6K (21%)99 (0%)0012.9K (99%)0 (0%)0099 (25%)001.6K (100%)
USD.AI - 30 Days History

View 30-day buy and sell volume history of USD.AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
BUY  7.3K (100%)67K (20%)68.9K (16%)595.2K (76%)0000000000000000000000000000000000000000000000000000
SELL  00259.8K (80%)355.7K (84%)190.3K (24%)0000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHIP-TRY - Volume & Volatility

CHIP-TRY - Net Volume

CHIP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,028,085 CHIP 174,415 USDT SELL Binance 24 Apr 2026
1,452,614 CHIP 130,735 USDT BUY Binance 24 Apr 2026
1,323,583 CHIP 65,186 USDT BUY Binance 18 May 2026
1,151,676 CHIP 54,129 USDT BUY Binance 19 May 2026
790,355 CHIP 38,664 USD SELL Coinbase Advanced 19 May 2026
789,868 CHIP 43,443 USD BUY Coinbase Advanced 07 May 2026
765,381 CHIP 49,367 USDC SELL Binance 10 May 2026
735,750 CHIP 38,995 USD SELL Coinbase Advanced 07 May 2026
732,313 CHIP 49,065 USD BUY Coinbase Advanced 12 May 2026
708,233 CHIP 39,519 USD BUY Coinbase Advanced 06 May 2026
672,267 CHIP 37,647 USD SELL Coinbase Advanced 06 May 2026
666,526 CHIP 66,652,612 KRW SELL Bithumb 29 Apr 2026
590,677 CHIP 29,061 USD BUY Coinbase Advanced 18 May 2026
536,937 CHIP 34,445 USD SELL Coinbase Advanced 11 May 2026
528,227 CHIP 27,325 USD BUY Coinbase Advanced 07 May 2026
526,938 CHIP 29,192 USD BUY Coinbase Advanced 06 May 2026
525,382 CHIP 27,520 USD SELL Coinbase Advanced 18 May 2026
500,701 CHIP 24,975 USD SELL Coinbase Advanced 18 May 2026
500,000 CHIP 25,250 USD BUY Coinbase Advanced 18 May 2026
499,245 CHIP 26,210 USD BUY Coinbase Advanced 17 May 2026
491,532 CHIP 26,302 USD SELL Coinbase Advanced 16 May 2026
490,731 CHIP 24,419 USD SELL Coinbase Advanced 18 May 2026
486,244 CHIP 30,429 USD SELL Coinbase Advanced 12 May 2026
485,401 CHIP 25,678 USD SELL Coinbase Advanced 17 May 2026
464,076 CHIP 30,174 USD BUY Coinbase Advanced 12 May 2026
446,809 CHIP 22,407 USD BUY Coinbase Advanced 18 May 2026
416,250 CHIP 22,145 USD SELL Coinbase Advanced 17 May 2026
409,601 CHIP 23,691 USD BUY Coinbase Advanced 05 May 2026
395,295 CHIP 19,962 USD SELL Coinbase Advanced 18 May 2026
391,468 CHIP 21,139 USD SELL Coinbase Advanced 07 May 2026
CHIP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
241,254 CHIP 13,269 USDC BUY Binance 07 May 2026
248,894 CHIP 11,870 USD SELL Coinbase Advanced 19 May 2026
253,066 CHIP 15,121 USDC SELL Binance 04 May 2026
253,368 CHIP 14,189 USDC SELL Binance 07 May 2026
258,350 CHIP 12,920 USD BUY Bitstamp 18 May 2026
258,376 CHIP 14,009 USD SELL Coinbase Advanced 06 May 2026
262,596 CHIP 15,065 USDC SELL Binance 05 May 2026
263,072 CHIP 14,280 USDT BUY Bybit Spot 17 May 2026
266,113 CHIP 15,283 USDC SELL Binance 05 May 2026
266,150 CHIP 14,252 USDC SELL Binance 07 May 2026
273,835 CHIP 19,168,453 KRW BUY Bithumb 20 May 2026
276,781 CHIP 21,649,836 KRW BUY Bithumb 17 May 2026
279,361 CHIP 15,457 USDC SELL Binance 07 May 2026
281,448 CHIP 17,146 USD BUY Coinbase Advanced 11 May 2026
288,790 CHIP 15,618 USD BUY Coinbase Advanced 06 May 2026
345,953 CHIP 22,106 USD SELL Coinbase Advanced 10 May 2026
354,005 CHIP 18,745 USD BUY Coinbase Advanced 17 May 2026
354,285 CHIP 20,017 USDC SELL Binance 07 May 2026
356,374 CHIP 22,184 USD SELL Coinbase Advanced 11 May 2026
356,928 CHIP 36,049,759 KRW SELL Bithumb 08 May 2026
365,556 CHIP 20,552 USD SELL Coinbase Advanced 06 May 2026
369,547 CHIP 30,099,608 KRW BUY Bithumb 16 May 2026
377,454 CHIP 21,855 USD BUY Coinbase Advanced 05 May 2026
385,091 CHIP 22,204 USD BUY Coinbase Advanced 05 May 2026
391,468 CHIP 21,139 USD SELL Coinbase Advanced 07 May 2026
395,295 CHIP 19,962 USD SELL Coinbase Advanced 18 May 2026
409,601 CHIP 23,691 USD BUY Coinbase Advanced 05 May 2026
416,250 CHIP 22,145 USD SELL Coinbase Advanced 17 May 2026
485,401 CHIP 25,678 USD SELL Coinbase Advanced 17 May 2026
486,244 CHIP 30,429 USD SELL Coinbase Advanced 12 May 2026