CORE-USDT (OKX) - Price, Live Order Book

0.01980000
24h Change --
Volume 1,681,052
24h Low 0.01810000
24h High 0.02070000
24h Buy Worth --
24h Sell Worth --
Market Buy 30.11%
Market Sell 30.12%
Total Supply 2.1B
Circulating Supply 1.2B
All Time High 4.37740
Down from ATH 99.55 %
1 Hour Change -0.75 %
7 Days Change 7.28 %
30 Days Change -23.70 %

Core - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Core - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:001 Aug 07:001 Aug 06:001 Aug 05:001 Aug 04:001 Aug 03:001 Aug 02:001 Aug 01:001 Aug 00:0031 Jul 23:0031 Jul 22:00
BUY  384.1K (36%)4.1M (47%)1.9M (57%)3.5M (49%)1.6M (54%)1.6M (39%)2.5M (56%)1.7M (45%)2.2M (48%)636.6K (56%)802.9K (41%)2.2M (50%)550.3K (57%)470.4K (32%)970.7K (39%)715.8K (44%)1M (40%)1M (46%)1M (56%)920.9K (48%)1.6M (47%)9.5M (62%)450.6K (50%)601.6K (49%)
SELL  670.2K (64%)4.6M (53%)1.4M (43%)3.7M (51%)1.4M (46%)2.6M (61%)1.9M (44%)2.1M (55%)2.4M (52%)500.7K (44%)1.1M (59%)2.2M (50%)414.8K (43%)993.7K (68%)1.5M (61%)919.9K (56%)1.5M (60%)1.2M (54%)836.3K (44%)979.9K (52%)1.7M (53%)5.7M (38%)450.1K (50%)623.6K (51%)
Core - 30 Days History

View 30-day buy and sell volume history of Core asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 2026
BUY  41.4M (50%)30.5M (54%)11.5M (51%)15.8M (51%)30.9M (52%)26.1M (45%)22M (43%)58.8M (48%)59.3M (50%)64.2M (56%)7.2M (41%)8M (43%)7.2M (50%)8.3M (49%)6.7M (50%)14.9M (54%)9.4M (46%)9.1M (41%)10.2M (48%)10.7M (47%)8.8M (40%)12.5M (50%)10M (53%)13.1M (49%)12.7M (42%)17.7M (51%)10.6M (45%)8.7M (46%)10.2M (48%)15.5M (48%)
SELL  41M (50%)25.5M (46%)11.1M (49%)15.4M (49%)28M (48%)31.4M (55%)29.1M (57%)62.5M (52%)58.4M (50%)51.3M (44%)10.6M (59%)10.6M (57%)7.3M (50%)8.8M (51%)6.8M (50%)12.9M (46%)11.1M (54%)13M (59%)10.9M (52%)12.2M (53%)13.1M (60%)12.3M (50%)8.8M (47%)13.5M (51%)17.6M (58%)17M (49%)12.7M (55%)10.3M (54%)11M (52%)16.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CORE-USDT - Volume & Volatility

CORE-USDT - Net Volume & CVD (Cumulative Volume Delta)

CORE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,785,690 CORE 47,357 USDT SELL OKX 11 Jun 2026
1,441,765 CORE 38,856 USDT SELL OKX 07 Jun 2026
1,332,420 CORE 36,508 USDT BUY OKX 09 Apr 2026
1,306,265 CORE 36,641 USDT SELL OKX 09 Apr 2026
1,072,202 CORE 17,970 USDT BUY OKX 27 Jul 2026
1,036,449 CORE 41,613 USDT SELL OKX 27 Apr 2026
905,241 CORE 24,568 USDT BUY OKX 10 Apr 2026
853,693 CORE 24,330 USDT BUY OKX 17 Jun 2026
825,096 CORE 33,746 USDT SELL OKX 02 May 2026
790,068 CORE 15,525 USDT BUY OKX 01 Aug 2026
763,091 CORE 13,636 USDT SELL OKX 28 Jul 2026
713,399 CORE 22,258 USDT BUY OKX 26 May 2026
706,756 CORE 20,284 USDT SELL OKX 17 Jun 2026
704,890 CORE 11,877 USDT BUY OKX 27 Jul 2026
676,053 CORE 19,606 USDT SELL OKX 15 Jun 2026
659,492 CORE 18,268 USDT SELL OKX 22 Jun 2026
638,915 CORE 22,119 USDT BUY OKX 16 Apr 2026
601,181 CORE 28,796,569 KRW SELL Bithumb 03 Jun 2026
591,345 CORE 15,257 USDT BUY OKX 28 Jun 2026
576,501 CORE 14,009 USDT SELL OKX 26 Jun 2026
567,127 CORE 14,632 USDT SELL OKX 25 Jun 2026
563,294 CORE 15,772 USDT SELL OKX 22 Jun 2026
562,314 CORE 10,442 USDT SELL OKX 01 Aug 2026
557,150 CORE 10,697 USDT SELL OKX 01 Aug 2026
547,475 CORE 30,565,553 KRW SELL Bithumb 16 May 2026
536,040 CORE 19,185 USDT SELL OKX 18 May 2026
532,433 CORE 13,875 USDT BUY OKX 23 Jun 2026
523,875 CORE 14,983 USDT BUY OKX 21 Jun 2026
491,306 CORE 28,171,471 KRW BUY Bithumb 28 Apr 2026
490,867 CORE 13,234 USDT BUY OKX 15 Apr 2026
CORE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
332,983 CORE 18,497,210 KRW BUY Bithumb 16 Apr 2026
334,260 CORE 16,328,608 KRW BUY Bithumb 29 Mar 2026
338,250 CORE 17,250,731 KRW SELL Bithumb 29 Mar 2026
345,320 CORE 16,651,341 KRW SELL Bithumb 29 Mar 2026
351,908 CORE 17,560,201 KRW BUY Bithumb 29 Mar 2026
357,729 CORE 11,018 USDT BUY OKX 28 May 2026
359,451 CORE 16,793,546 KRW BUY Bithumb 29 Mar 2026
368,881 CORE 15,054,042 KRW SELL Bithumb 16 Apr 2026
379,031 CORE 10,897 USDT SELL OKX 15 Jun 2026
384,210 CORE 15,368,383 KRW SELL Bithumb 02 Apr 2026
384,614 CORE 19,826,864 KRW BUY Bithumb 16 Apr 2026
398,228 CORE 13,938 USDT BUY OKX 18 May 2026
400,495 CORE 16,781 USDT BUY OKX 29 Mar 2026
402,041 CORE 10,751 USDT BUY OKX 08 Jun 2026
404,197 CORE 15,428 USDT BUY OKX 05 May 2026
407,746 CORE 15,539,205 KRW SELL Bithumb 14 Jul 2026
409,512 CORE 19,500,977 KRW SELL Bithumb 29 Mar 2026
412,897 CORE 23,122,240 KRW SELL Bithumb 05 May 2026
523,875 CORE 14,983 USDT BUY OKX 21 Jun 2026
523,875 CORE 14,983 USDT BUY OKX 21 Jun 2026
532,433 CORE 13,875 USDT BUY OKX 23 Jun 2026
536,040 CORE 19,185 USDT SELL OKX 18 May 2026
547,475 CORE 30,565,553 KRW SELL Bithumb 16 May 2026
557,150 CORE 10,697 USDT SELL OKX 01 Aug 2026
562,314 CORE 10,442 USDT SELL OKX 01 Aug 2026
563,294 CORE 15,772 USDT SELL OKX 22 Jun 2026
567,127 CORE 14,632 USDT SELL OKX 25 Jun 2026
576,501 CORE 14,009 USDT SELL OKX 26 Jun 2026
591,345 CORE 15,257 USDT BUY OKX 28 Jun 2026
601,181 CORE 28,796,569 KRW SELL Bithumb 03 Jun 2026