CORE-USDT - Price

2.04120
24h Change --
Volume 22,900,960
24h Low 2.01110
24h High 2.25140
24h Buy Worth --
24h Sell Worth --
Market Buy -47.70%
Market Sell -42.99%
Total Supply 2.1B
Circulating Supply 0
All Time High 4.37740
Down from ATH -53.37 %
1 Hour Change -0.59 %
7 Days Change -25.77 %
30 Days Change 46.20 %

CORE-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:00
BUY 79.1K (51%)137.1K (36%)118.9K (44%)731.6K (48%)254.1K (50%)216.3K (51%)238.1K (51%)135.4K (44%)113.5K (51%)130.2K (39%)192.4K (59%)122.2K (37%)198.6K (42%)330K (42%)159.9K (44%)135.8K (40%)266.1K (40%)266.7K (46%)194.5K (46%)220.2K (43%)351.5K (50%)257K (42%)48.2K (32%)83.1K (54%)
SELL 77.2K (49%)245.3K (64%)152.3K (56%)801.1K (52%)255.6K (50%)210.1K (49%)229.3K (49%)170.4K (56%)111K (49%)199.8K (61%)134.2K (41%)205.3K (63%)276.3K (58%)453.2K (58%)200.5K (56%)207.3K (60%)399.8K (60%)310.9K (54%)232K (54%)287.9K (57%)355.1K (50%)358K (58%)102.1K (68%)72.1K (46%)
30 Days History
Date/Time (UTC) 29 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 2024
BUY 4.2M (45%)4.7M (46%)4.6M (47%)5.2M (46%)5.7M (47%)8M (46%)9.5M (47%)13.3M (48%)15.6M (48%)8.9M (49%)10.1M (46%)12.5M (48%)16M (47%)26M (48%)44.1M (50%)14.1M (49%)14M (48%)11.1M (46%)4.7M (46%)7.9M (46%)7.7M (45%)6.4M (47%)9.7M (49%)10.6M (48%)24.6M (49%)17.9M (48%)23.1M (48%)38M (48%)38.8M (49%)35M (49%)
SELL 5.2M (55%)5.5M (54%)5.3M (53%)6.1M (54%)6.5M (53%)9.5M (54%)10.7M (53%)14.3M (52%)16.7M (52%)9.4M (51%)11.7M (54%)13.9M (52%)18.2M (53%)28.5M (52%)44.8M (50%)14.8M (51%)15.2M (52%)12.8M (54%)5.5M (54%)9.2M (54%)9.5M (55%)7.2M (53%)10.1M (51%)11.7M (52%)25.2M (51%)19.7M (52%)25.5M (52%)41M (52%)40.4M (51%)36.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CORE-USDT - Volume & Volatility

CORE-USDT - Net Volume

CORE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
87,766 CORE 117,607 USDT BUY OKX 14 Apr 2024
77,474 CORE 182,064 USDT BUY OKX 15 Apr 2024
73,592 CORE 198,913 USDT SELL OKX 01 Apr 2024
65,003 CORE 172,909 USDT SELL OKX 01 Apr 2024
64,833 CORE 136,149 USDT SELL OKX 31 Mar 2024
57,074 CORE 171,222 USDT SELL OKX 02 Apr 2024
56,672 CORE 93,509 USDT SELL OKX 31 Mar 2024
50,000 CORE 128,425 USDT SELL OKX 05 Apr 2024
47,153 CORE 108,453 USDT BUY OKX 21 Apr 2024
46,201 CORE 110,883 USDT BUY OKX 21 Apr 2024
45,642 CORE 91,284 USDT SELL OKX 12 Apr 2024
40,394 CORE 113,508 USDT SELL OKX 05 Apr 2024
38,930 CORE 128,467 USDT SELL OKX 02 Apr 2024
37,162 CORE 94,390 USDT BUY OKX 06 Apr 2024
34,536 CORE 126,401 USDT BUY OKX 02 Apr 2024
34,518 CORE 62,132 USDT BUY OKX 15 Apr 2024
34,458 CORE 83,388 USDT BUY OKX 21 Apr 2024
34,199 CORE 82,078 USDT SELL OKX 05 Apr 2024
34,187 CORE 85,808 USDT SELL OKX 04 Apr 2024
31,908 CORE 122,847 USDT BUY OKX 02 Apr 2024
31,801 CORE 67,301 USDT BUY OKX 18 Apr 2024
31,784 CORE 96,465 USDT SELL OKX 04 Apr 2024
31,595 CORE 63,185 USDT SELL OKX 18 Apr 2024
30,892 CORE 65,490 USDT SELL OKX 31 Mar 2024
30,072 CORE 70,910 USDT BUY OKX 09 Apr 2024
30,053 CORE 81,230 USDT SELL OKX 01 Apr 2024
29,454 CORE 75,816 USDT SELL OKX 22 Apr 2024
28,976 CORE 88,957 USDT SELL OKX 04 Apr 2024
28,678 CORE 65,960 USDT BUY OKX 05 Apr 2024
28,677 CORE 77,510 USDT SELL OKX 01 Apr 2024
CORE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,507 CORE 65,595 USDT BUY OKX 04 Apr 2024
22,127 CORE 64,611 USDT BUY OKX 03 Apr 2024
22,907 CORE 68,722 USDT SELL OKX 02 Apr 2024
22,933 CORE 87,145 USDT BUY OKX 02 Apr 2024
23,107 CORE 61,233 USDT SELL OKX 08 Apr 2024
23,198 CORE 67,739 USDT BUY OKX 03 Apr 2024
23,922 CORE 70,164 USDT SELL OKX 03 Apr 2024
23,958 CORE 91,040 USDT BUY OKX 01 Apr 2024
24,370 CORE 68,968 USDT SELL OKX 01 Apr 2024
24,498 CORE 60,509 USDT BUY OKX 21 Apr 2024
24,866 CORE 77,581 USDT SELL OKX 03 Apr 2024
25,873 CORE 65,718 USDT SELL OKX 05 Apr 2024
26,709 CORE 66,771 USDT SELL OKX 04 Apr 2024
27,047 CORE 105,483 USDT SELL OKX 02 Apr 2024
27,932 CORE 69,831 USDT SELL OKX 01 Apr 2024
27,951 CORE 61,214 USDT SELL OKX 21 Apr 2024
28,677 CORE 77,510 USDT SELL OKX 01 Apr 2024
28,678 CORE 65,960 USDT BUY OKX 05 Apr 2024
28,976 CORE 88,957 USDT SELL OKX 04 Apr 2024
29,454 CORE 75,816 USDT SELL OKX 22 Apr 2024
30,053 CORE 81,230 USDT SELL OKX 01 Apr 2024
30,072 CORE 70,910 USDT BUY OKX 09 Apr 2024
30,892 CORE 65,490 USDT SELL OKX 31 Mar 2024
31,595 CORE 63,185 USDT SELL OKX 18 Apr 2024
31,784 CORE 96,465 USDT SELL OKX 04 Apr 2024
31,801 CORE 67,301 USDT BUY OKX 18 Apr 2024
31,908 CORE 122,847 USDT BUY OKX 02 Apr 2024
34,187 CORE 85,808 USDT SELL OKX 04 Apr 2024
34,199 CORE 82,078 USDT SELL OKX 05 Apr 2024
34,458 CORE 83,388 USDT BUY OKX 21 Apr 2024