CRO-USDC (OKX) - Price, Live Order Book

0.06780000
24h Change --
Volume 5.67070
24h Low 0.06712000
24h High 0.06781000
24h Buy Worth --
24h Sell Worth --
Market Buy -13.05%
Market Sell -30.19%
Total Supply 100B
Circulating Supply 44.8B
All Time High 0.23521000
Down from ATH 71.17 %
1 Hour Change 0.00 %
7 Days Change 0.59 %
30 Days Change -0.92 %

Cronos - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cronos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 May 17:0030 May 16:0030 May 15:0030 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:0030 May 00:0029 May 23:0029 May 22:0029 May 21:0029 May 20:0029 May 19:0029 May 18:00
BUY  00000000000000000083 (100%)0000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
Cronos - 30 Days History

View 30-day buy and sell volume history of Cronos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 2026
BUY  83 (100%)10 (33%)2.1K (98%)39 (100%)19 (1%)26.2K (87%)1.4K (5%)39 (100%)377 (70%)4.3K (100%)30 (1%)5.7K (99%)71 (100%)529 (2%)955 (100%)1.2K (11%)44.8K (72%)00279 (8%)8.7K (38%)27.4K (87%)27.3K (95%)3.2K (64%)271 (11%)718 (10%)434 (9%)11.9K (39%)0000229 (20%)
SELL  0020 (67%)40 (2%)003K (99%)3.9K (13%)29.1K (95%)00163 (30%)004.9K (99%)40 (1%)0033.2K (98%)0010K (89%)17.7K (28%)1K (100%)3.3K (92%)14.3K (62%)4K (13%)1.4K (5%)1.8K (36%)2.2K (89%)6.1K (90%)4.5K (91%)18.2K (61%)20 (100%)82 (100%)923 (80%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRO-USDC - Volume & Volatility

CRO-USDC - Net Volume

CRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,543,661 CRO 117,179 USD SELL Coinbase Advanced 15 May 2026
1,385,420 CRO 206,428 USD BUY Coinbase Advanced 31 Oct 2025
1,347,712 CRO 100,027 USD BUY Coinbase Advanced 14 May 2026
1,278,287 CRO 86,923 USD BUY Coinbase Advanced 01 May 2026
1,077,113 CRO 80,816 USD BUY Coinbase Advanced 13 May 2026
999,507 CRO 80,090 USD BUY Coinbase Advanced 12 May 2026
992,313 CRO 74,483 USD BUY Coinbase Advanced 14 May 2026
917,391 CRO 235,953 USD SELL Coinbase Advanced 12 Sep 2025
863,356 CRO 233,969 USD SELL Coinbase Advanced 27 Aug 2025
853,742 CRO 69,153 USD BUY Coinbase Advanced 12 May 2026
834,010 CRO 60,049 USD BUY Coinbase Advanced 09 May 2026
815,600 CRO 246,882 USD BUY Coinbase Advanced 29 Aug 2025
754,904 CRO 52,134 USD BUY Coinbase Advanced 19 May 2026
720,169 CRO 49,159 USD BUY Coinbase Advanced 01 May 2026
617,794 CRO 47,521 USD SELL Coinbase Advanced 13 May 2026
616,906 CRO 215,609 USDT BUY OKX 28 Aug 2025
615,826 CRO 46,285 USD SELL Coinbase Advanced 11 May 2026
601,529 CRO 212,015 USDT BUY OKX 28 Aug 2025
586,762 CRO 45,386 USD BUY Coinbase Advanced 31 Jan 2026
553,755 CRO 142,869 USD SELL Coinbase Advanced 12 Sep 2025
528,580 CRO 36,594 USD SELL Coinbase Advanced 22 May 2026
524,037 CRO 37,673 USD SELL Coinbase Advanced 09 May 2026
521,149 CRO 36,585 USD SELL Coinbase Advanced 22 Apr 2026
519,618 CRO 35,641 USD SELL Coinbase Advanced 04 May 2026
516,225 CRO 55,943 USD SELL Coinbase Advanced 16 Nov 2025
513,142 CRO 35,853 USD SELL Coinbase Advanced 09 Apr 2026
511,378 CRO 35,551 USD BUY Coinbase Advanced 29 Apr 2026
506,399 CRO 35,747 USD SELL Coinbase Advanced 22 Apr 2026
503,908 CRO 35,752 USD BUY Coinbase Advanced 09 May 2026
503,282 CRO 35,572 USD SELL Coinbase Advanced 22 Apr 2026
CRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
254,905 CRO 17,469 USD BUY Coinbase Advanced 30 Apr 2026
255,026 CRO 22,708 USD BUY Coinbase Advanced 01 Jan 2026
255,312 CRO 17,964 USD BUY Coinbase Advanced 22 Apr 2026
255,517 CRO 24,484 USD BUY Coinbase Advanced 17 Dec 2025
255,699 CRO 53,185,352 KRW SELL Bithumb 08 Aug 2025
256,044 CRO 37,280 USD SELL Coinbase Advanced 22 Aug 2025
256,511 CRO 18,161 USD BUY Coinbase Advanced 10 May 2026
257,477 CRO 31,448 USD SELL Coinbase Advanced 14 Nov 2025
258,281 CRO 35,632 USD BUY Coinbase Advanced 11 Nov 2025
258,961 CRO 51,065 USDT BUY OKX 26 Aug 2025
263,266 CRO 20,195 USD SELL Coinbase Advanced 11 Feb 2026
263,881 CRO 36,305 USD SELL Coinbase Advanced 11 Nov 2025
264,031 CRO 101,651,746 KRW BUY Bithumb 01 Sep 2025
264,370 CRO 22,318 USD BUY Coinbase Advanced 30 Jan 2026
265,294 CRO 23,842 USD SELL Coinbase Advanced 18 Dec 2025
265,810 CRO 34,949 USD SELL Coinbase Advanced 07 Nov 2025
266,183 CRO 18,492 USD BUY Coinbase Advanced 20 May 2026
267,740 CRO 108,167,082 KRW BUY Bithumb 28 Aug 2025
267,823 CRO 31,057 USD BUY Coinbase Advanced 15 Nov 2025
268,131 CRO 29,599 USD BUY Coinbase Advanced 04 Dec 2025
268,244 CRO 67,329 USD SELL Coinbase Advanced 13 Sep 2025
269,007 CRO 18,384 USD BUY Coinbase Advanced 13 Apr 2026
269,054 CRO 19,681 USD SELL Coinbase Advanced 17 Apr 2026
269,362 CRO 26,187 USD SELL Coinbase Advanced 15 Dec 2025
270,367 CRO 35,632 USD SELL Coinbase Advanced 04 Nov 2025
270,394 CRO 37,615 USD SELL Coinbase Advanced 03 Nov 2025
271,268 CRO 36,662 USD BUY Coinbase Advanced 10 Nov 2025
272,437 CRO 36,112 USD BUY Coinbase Advanced 04 Nov 2025
272,753 CRO 21,883 USD SELL Coinbase Advanced 31 Jan 2026
272,867 CRO 35,342 USD SELL Coinbase Advanced 08 Nov 2025