CRO-USDT (OKX) - Price, Live Order Book

0.09183000
24h Change --
Volume 603,134
24h Low 0.09179000
24h High 0.09390000
24h Buy Worth --
24h Sell Worth --
Market Buy 20.93%
Market Sell 30.18%
Total Supply 100B
Circulating Supply 38.5B
All Time High 0.38786000
Down from ATH 76.33 %
1 Hour Change -0.17 %
7 Days Change -1.58 %
30 Days Change -9.77 %

Cronos - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cronos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Dec 09:0031 Dec 08:0031 Dec 07:0031 Dec 06:0031 Dec 05:0031 Dec 04:0031 Dec 03:0031 Dec 02:0031 Dec 01:0031 Dec 00:0030 Dec 23:0030 Dec 22:0030 Dec 21:0030 Dec 20:0030 Dec 19:0030 Dec 18:0030 Dec 17:0030 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:00
BUY  8.3K (9%)216.7K (42%)227.2K (53%)7.1K (52%)16.2K (28%)4.9K (24%)71.7K (80%)97K (70%)115.2K (50%)198.4K (51%)35.5K (56%)151.4K (49%)11.7K (41%)15.6K (42%)42.5K (50%)48.9K (47%)175.9K (47%)528.8K (48%)363.9K (43%)214.2K (63%)25.2K (27%)31.7K (67%)281.2K (46%)101.9K (21%)
SELL  85.3K (91%)302.4K (58%)202.9K (47%)6.5K (48%)41.2K (72%)16K (76%)17.8K (20%)42.3K (30%)114.5K (50%)188.6K (49%)28.4K (44%)158.1K (51%)16.7K (59%)21.3K (58%)42.4K (50%)55.6K (53%)195.7K (53%)573.2K (52%)485.7K (57%)126.2K (37%)68.6K (73%)15.6K (33%)329.4K (54%)382K (79%)
Cronos - 30 Days History

View 30-day buy and sell volume history of Cronos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 2025
BUY  963K (49%)5M (48%)2.6M (52%)3.4M (49%)908.6K (48%)1.7M (43%)1.6M (39%)2M (48%)1.8M (46%)2.6M (55%)2.8M (46%)4.1M (51%)7.6M (57%)11.6M (52%)11.2M (54%)8.9M (48%)10.8M (49%)3.1M (62%)821.5K (43%)5.7M (50%)5.7M (52%)5M (48%)5M (55%)3.4M (42%)4M (51%)2M (54%)9.4M (51%)5.2M (49%)5M (49%)9.7M (53%)
SELL  1M (51%)5.4M (52%)2.4M (48%)3.5M (51%)990.7K (52%)2.3M (57%)2.5M (61%)2.1M (52%)2.1M (54%)2.1M (45%)3.3M (54%)3.8M (49%)5.7M (43%)10.7M (48%)9.4M (46%)9.7M (52%)11.2M (51%)1.9M (38%)1M (57%)5.6M (50%)5.2M (48%)5.5M (52%)4M (45%)4.7M (58%)3.7M (49%)1.7M (46%)9M (49%)5.5M (51%)5.3M (51%)8.6M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRO-USDT - Volume & Volatility

CRO-USDT - Net Volume

CRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,385,420 CRO 206,428 USD BUY Coinbase Advanced 31 Oct 2025
917,391 CRO 235,953 USD SELL Coinbase Advanced 12 Sep 2025
863,356 CRO 233,969 USD SELL Coinbase Advanced 27 Aug 2025
815,600 CRO 246,882 USD BUY Coinbase Advanced 29 Aug 2025
616,906 CRO 215,609 USDT BUY OKX 28 Aug 2025
601,529 CRO 212,015 USDT BUY OKX 28 Aug 2025
553,755 CRO 142,869 USD SELL Coinbase Advanced 12 Sep 2025
516,225 CRO 55,943 USD SELL Coinbase Advanced 16 Nov 2025
502,813 CRO 88,998 USDT BUY OKX 26 Aug 2025
497,573 CRO 99,813 USD BUY Coinbase Advanced 22 Sep 2025
485,823 CRO 137,001,967 KRW SELL Bithumb 26 Aug 2025
482,960 CRO 187,388,356 KRW SELL Bithumb 01 Sep 2025
482,686 CRO 129,360 USD SELL Coinbase Advanced 27 Aug 2025
468,308 CRO 140,492 USD SELL Coinbase Advanced 29 Aug 2025
461,688 CRO 148,802 USD BUY Coinbase Advanced 28 Aug 2025
448,738 CRO 70,995 USDT SELL OKX 11 Oct 2025
447,000 CRO 93,423 USDT SELL OKX 26 Aug 2025
441,044 CRO 135,841 USD BUY Coinbase Advanced 31 Aug 2025
440,550 CRO 91,193,775 KRW BUY Bithumb 07 Aug 2025
436,067 CRO 76,608 USDT SELL OKX 26 Aug 2025
422,315 CRO 135,563 USDT BUY OKX 28 Aug 2025
421,893 CRO 159,476 USDT BUY OKX 28 Aug 2025
421,130 CRO 89,570 USDT SELL OKX 26 Aug 2025
406,668 CRO 80,244 USDT SELL OKX 26 Aug 2025
389,665 CRO 75,985 USD SELL Coinbase Advanced 26 Aug 2025
385,819 CRO 78,321,233 KRW SELL Bithumb 08 Aug 2025
383,455 CRO 35,427 USD SELL Coinbase Advanced 30 Dec 2025
380,693 CRO 36,470 USD BUY Coinbase Advanced 15 Dec 2025
380,601 CRO 121,792 USD BUY Coinbase Advanced 28 Aug 2025
366,686 CRO 73,337 USD BUY Coinbase Advanced 26 Aug 2025
CRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
180,443 CRO 17,138 USD BUY Coinbase Advanced 30 Dec 2025
180,455 CRO 61,354,590 KRW SELL Bithumb 27 Aug 2025
180,892 CRO 88,998,986 KRW BUY Bithumb 28 Aug 2025
181,993 CRO 24,771 USD SELL Coinbase Advanced 10 Nov 2025
182,569 CRO 49,841,376 KRW SELL Bithumb 26 Sep 2025
182,756 CRO 18,959 USD BUY Coinbase Advanced 18 Nov 2025
183,674 CRO 51,428,618 KRW BUY Bithumb 26 Aug 2025
184,045 CRO 73,802,086 KRW BUY Bithumb 28 Aug 2025
184,930 CRO 34,952 USDT BUY OKX 26 Aug 2025
184,970 CRO 37,363,990 KRW SELL Bithumb 07 Aug 2025
186,474 CRO 79,064,926 KRW SELL Bithumb 28 Aug 2025
188,214 CRO 68,321,543 KRW SELL Bithumb 02 Sep 2025
188,630 CRO 39,443 USDT BUY OKX 26 Aug 2025
189,173 CRO 39,651 USD SELL Coinbase Advanced 26 Aug 2025
189,300 CRO 37,746 USDT BUY OKX 26 Aug 2025
189,411 CRO 42,996,280 KRW SELL Bithumb 14 Aug 2025
189,589 CRO 35,696 USDT BUY OKX 26 Aug 2025
189,845 CRO 75,748,083 KRW SELL Bithumb 27 Aug 2025
190,229 CRO 45,655 USDT BUY KuCoin 18 Sep 2025
191,405 CRO 36,750 USDT SELL OKX 26 Aug 2025
192,056 CRO 100,829,595 KRW BUY Bithumb 28 Aug 2025
193,953 CRO 77,387,311 KRW BUY Bithumb 29 Aug 2025
194,063 CRO 72,579,676 KRW BUY Bithumb 28 Aug 2025
194,352 CRO 41,591,335 KRW BUY Bithumb 17 Aug 2025
194,422 CRO 39,662 USDT BUY OKX 26 Aug 2025
195,028 CRO 34,930 USD SELL Coinbase Advanced 26 Aug 2025
195,197 CRO 38,063 USDT BUY OKX 26 Aug 2025
195,369 CRO 73,458,776 KRW BUY Bithumb 27 Aug 2025
195,773 CRO 83,203,516 KRW SELL Bithumb 28 Aug 2025
195,825 CRO 76,371,870 KRW SELL Bithumb 28 Aug 2025