CRV-USDT - Price

0.43350000
24h Change --
Volume 6,458,890
24h Low 0.41070000
24h High 0.43930000
24h Buy Worth --
24h Sell Worth --
Market Buy -20.93%
Market Sell -21.08%
Total Supply 3.3B
Circulating Supply 1.2B
All Time High 1.30000
Down from ATH -66.65 %
1 Hour Change 1.26 %
7 Days Change -30.32 %
30 Days Change -37.22 %

CRV-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Apr 21:0016 Apr 20:0016 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:00
BUY 63K (40%)134.3K (56%)183.5K (46%)301.5K (51%)526.3K (50%)447.4K (44%)530.7K (53%)327.5K (46%)452.5K (42%)274.4K (44%)339.8K (49%)549.8K (46%)139.9K (38%)191.4K (49%)265.3K (54%)220.3K (55%)266.3K (40%)479.3K (44%)227.5K (46%)258.6K (53%)372.8K (51%)196.2K (48%)103.1K (41%)97.2K (37%)
SELL 95K (60%)105.1K (44%)211.9K (54%)287.6K (49%)527K (50%)574.8K (56%)476.5K (47%)390.5K (54%)627.9K (58%)355.3K (56%)356.9K (51%)633K (54%)224K (62%)198.5K (51%)226.2K (46%)181.6K (45%)401.1K (60%)603.9K (56%)264.1K (54%)233.8K (47%)351.9K (49%)211K (52%)149.8K (59%)165.4K (63%)
30 Days History
Date/Time (UTC) 16 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 2024
BUY 6.7M (47%)9.4M (49%)16.2M (50%)19.3M (50%)17.3M (41%)3M (52%)3.2M (46%)2.7M (45%)2.7M (49%)1.5M (50%)1.1M (50%)3M (47%)3.5M (48%)3.6M (46%)5.4M (45%)5M (47%)2.2M (52%)2.4M (48%)4M (51%)3.9M (50%)4.1M (48%)3.7M (45%)4.1M (48%)3.6M (49%)3.2M (49%)5.6M (45%)5.6M (47%)9.4M (48%)11.6M (46%)12.7M (51%)
SELL 7.5M (53%)9.7M (51%)16.3M (50%)18.9M (50%)25M (59%)2.8M (48%)3.8M (54%)3.3M (55%)2.8M (51%)1.5M (50%)1.1M (50%)3.4M (53%)3.8M (52%)4.3M (54%)6.6M (55%)5.7M (53%)2M (48%)2.6M (52%)3.8M (49%)4M (50%)4.5M (52%)4.5M (55%)4.4M (52%)3.8M (51%)3.3M (51%)6.8M (55%)6.4M (53%)10.1M (52%)13.5M (54%)12M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USDT - Volume & Volatility

CRV-USDT - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
768,042 CRV 552,913 USDT SELL Binance 26 Mar 2024
298,744 CRV 202,548 USDT BUY Binance 18 Mar 2024
202,607 CRV 94,212 USDT SELL OKX 12 Apr 2024
144,446 CRV 99,668 USDT BUY OKX 17 Mar 2024
114,711 CRV 68,723 USDT SELL OKX 10 Apr 2024
101,298 CRV 67,059,182 KRW SELL Bithumb 14 Apr 2024
92,864 CRV 80,234,712 KRW BUY Bithumb 19 Mar 2024
65,564 CRV 63,662,226 KRW BUY Bithumb 23 Mar 2024
63,952 CRV 64,974,786 KRW BUY Bithumb 25 Mar 2024
62,137 CRV 61,888,212 KRW BUY Bithumb 29 Mar 2024
60,482 CRV 56,127,043 KRW BUY Bithumb 09 Apr 2024
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected