CSPR-USDT (OKX) - Price, Live Order Book

0.00290100
24h Change --
Volume 198,596
24h Low 0.00283200
24h High 0.00326800
24h Buy Worth --
24h Sell Worth --
Market Buy 175.83%
Market Sell 185.14%
Total Supply 14.4B
Circulating Supply 13.9B
All Time High 0.06385000
Down from ATH 95.46 %
1 Hour Change 1.12 %
7 Days Change -1.87 %
30 Days Change -18.99 %

Casper - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Casper - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Mar 20:0015 Mar 19:0015 Mar 18:0015 Mar 17:0015 Mar 16:0015 Mar 15:0015 Mar 14:0015 Mar 13:0015 Mar 12:0015 Mar 11:0015 Mar 10:0015 Mar 09:0015 Mar 08:0015 Mar 07:0015 Mar 06:0015 Mar 05:0015 Mar 04:0015 Mar 03:0015 Mar 02:0015 Mar 01:0015 Mar 00:0014 Mar 23:0014 Mar 22:0014 Mar 21:00
BUY  518.8K (57%)3M (58%)19.8M (46%)182.8K (15%)132.7K (65%)30K (38%)419.7K (80%)805.1K (34%)503.4K (66%)1.7M (87%)321.9K (100%)630.6K (49%)743.7K (19%)177.1K (95%)146.7K (36%)1.3M (79%)158K (26%)440.4K (43%)257.2K (100%)43.4K (84%)98.9K (29%)302.4K (45%)247K (75%)203.1K (41%)
SELL  385.3K (43%)2.2M (42%)23.4M (54%)1M (85%)72.3K (35%)50K (62%)103.7K (20%)1.5M (66%)255.2K (34%)257.1K (13%)152 (0%)666.6K (51%)3.1M (81%)8.7K (5%)261.1K (64%)369.3K (21%)450K (74%)589K (57%)008K (16%)244.6K (71%)366.6K (55%)80.6K (25%)295K (59%)
Casper - 30 Days History

View 30-day buy and sell volume history of Casper asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 2026
BUY  31.6M (47%)15.1M (60%)16.6M (39%)9.8M (50%)15.1M (52%)17.4M (47%)10.8M (46%)9.4M (44%)5.2M (49%)9.7M (51%)8M (58%)13.4M (49%)11.8M (47%)19.2M (64%)32.2M (49%)12.7M (45%)11.4M (57%)14.1M (59%)44.3M (46%)27.8M (47%)43.5M (54%)24.5M (46%)6.5M (47%)16.3M (61%)16.3M (42%)21.1M (49%)27.3M (43%)21M (51%)29.3M (47%)17.5M (57%)
SELL  35.1M (53%)10.2M (40%)26.2M (61%)9.8M (50%)14.2M (48%)19.9M (53%)12.7M (54%)11.9M (56%)5.4M (51%)9.2M (49%)5.8M (42%)14.2M (51%)13.2M (53%)10.6M (36%)33.4M (51%)15.8M (55%)8.7M (43%)9.7M (41%)51.4M (54%)31.7M (53%)36.8M (46%)28.8M (54%)7.5M (53%)10.4M (39%)22.3M (58%)22.3M (51%)36M (57%)20.5M (49%)33.2M (53%)13.3M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CSPR-USDT - Volume & Volatility

CSPR-USDT - Net Volume

CSPR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,591,823 CSPR 93,274,293 KRW SELL Bithumb 26 Aug 2025
3,953,026 CSPR 21,346,341 KRW BUY Bithumb 11 Feb 2026
3,272,640 CSPR 18,719,503 KRW SELL Bithumb 30 Jan 2026
3,107,584 CSPR 22,700,904 KRW SELL Bithumb 05 Jan 2026
2,977,382 CSPR 16,908,554 KRW SELL Bithumb 11 Feb 2026
2,934,614 CSPR 18,485,135 KRW BUY Bithumb 30 Jan 2026
2,847,664 CSPR 45,562,619 KRW BUY Bithumb 26 Aug 2025
2,837,585 CSPR 16,230,984 KRW SELL Bithumb 30 Jan 2026
2,722,938 CSPR 10,039 USDT BUY OKX 11 Feb 2026
2,576,817 CSPR 16,156,643 KRW BUY Bithumb 30 Jan 2026
2,428,129 CSPR 15,285,071 KRW BUY Bithumb 30 Jan 2026
2,387,404 CSPR 15,028,705 KRW BUY Bithumb 30 Jan 2026
2,355,827 CSPR 14,829,929 KRW BUY Bithumb 30 Jan 2026
2,351,492 CSPR 14,812,046 KRW BUY Bithumb 30 Jan 2026
2,334,826 CSPR 14,679,051 KRW BUY Bithumb 30 Jan 2026
2,324,452 CSPR 14,620,805 KRW BUY Bithumb 30 Jan 2026
2,288,291 CSPR 23,249,032 KRW SELL Bithumb 14 Nov 2025
2,285,918 CSPR 30,517,005 KRW SELL Bithumb 22 Sep 2025
2,113,406 CSPR 32,757,798 KRW BUY Bithumb 26 Aug 2025
1,844,180 CSPR 27,662,704 KRW BUY Bithumb 26 Aug 2025
1,700,578 CSPR 9,999.40 USDT BUY OKX 05 Jan 2026
1,679,625 CSPR 22,557,365 KRW SELL Bithumb 21 Sep 2025
1,610,838 CSPR 24,887,442 KRW BUY Bithumb 26 Aug 2025
1,492,537 CSPR 20,000,000 KRW SELL Bithumb 26 Sep 2025
1,457,852 CSPR 21,867,778 KRW SELL Bithumb 26 Aug 2025
1,328,448 CSPR 13,603,308 KRW SELL Bithumb 14 Nov 2025
1,325,085 CSPR 10,203 USDT BUY OKX 10 Oct 2025
1,276,813 CSPR 9,914.45 USDT SELL OKX 10 Oct 2025
1,261,879 CSPR 20,190,067 KRW BUY Bithumb 26 Aug 2025
1,255,410 CSPR 11,448,085 KRW SELL Bithumb 14 Nov 2025
CSPR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
360,317 CSPR 6,294,740 KRW BUY Bithumb 26 Aug 2025
363,628 CSPR 5,818,046 KRW BUY Bithumb 26 Aug 2025
367,703 CSPR 6,353,904 KRW SELL Bithumb 26 Aug 2025
368,098 CSPR 6,000,000 KRW BUY Bithumb 26 Aug 2025
370,628 CSPR 5,892,981 KRW SELL Bithumb 26 Aug 2025
373,369 CSPR 6,515,284 KRW BUY Bithumb 26 Aug 2025
376,004 CSPR 5,940,866 KRW BUY Bithumb 26 Aug 2025
385,242 CSPR 6,722,478 KRW BUY Bithumb 26 Aug 2025
388,516 CSPR 6,783,492 KRW BUY Bithumb 26 Aug 2025
403,312 CSPR 7,049,887 KRW BUY Bithumb 26 Aug 2025
403,547 CSPR 6,828,021 KRW BUY Bithumb 26 Aug 2025
407,012 CSPR 6,471,496 KRW SELL Bithumb 26 Aug 2025
409,267 CSPR 5,963,020 KRW SELL Bithumb 26 Aug 2025
412,805 CSPR 5,973,290 KRW BUY Bithumb 26 Aug 2025
419,135 CSPR 5,985,249 KRW BUY Bithumb 26 Aug 2025
419,592 CSPR 6,524,649 KRW SELL Bithumb 26 Aug 2025
423,103 CSPR 6,012,297 KRW SELL Bithumb 26 Aug 2025
433,668 CSPR 4,475.45 USDT SELL Bybit Spot 26 Aug 2025
443,838 CSPR 6,657,574 KRW BUY Bithumb 26 Aug 2025
448,300 CSPR 5,043.38 USDT BUY Bybit Spot 13 Aug 2025
450,216 CSPR 6,982,848 KRW BUY Bithumb 26 Aug 2025
456,381 CSPR 6,170,265 KRW SELL Bithumb 19 Sep 2025
458,379 CSPR 6,871,106 KRW SELL Bithumb 26 Aug 2025
459,598 CSPR 7,151,345 KRW SELL Bithumb 26 Aug 2025
467,264 CSPR 7,943,492 KRW BUY Bithumb 26 Aug 2025
467,525 CSPR 7,386,899 KRW SELL Bithumb 26 Aug 2025
467,939 CSPR 6,630,693 KRW SELL Bithumb 26 Aug 2025
470,864 CSPR 6,738,066 KRW SELL Bithumb 26 Aug 2025
470,864 CSPR 6,738,066 KRW SELL Bithumb 26 Aug 2025
476,704 CSPR 7,627,258 KRW SELL Bithumb 26 Aug 2025