CVC-USDT - Price

0.16180000
24h Change --
Volume 714,342
24h Low 0.16170000
24h High 0.17630000
24h Buy Worth --
24h Sell Worth --
Market Buy -49.49%
Market Sell -36.20%
Total Supply 1B
Circulating Supply 1B
All Time High 0.32550000
Down from ATH -50.29 %
1 Hour Change -1.22 %
7 Days Change 3.32 %
30 Days Change -27.93 %

CVC-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:00
BUY 1.9K (5%)5.2K (26%)26.5K (36%)85K (50%)187.8K (65%)33K (55%)171.4K (54%)25.3K (30%)310.2K (31%)79.5K (48%)37.1K (49%)41.6K (84%)45.6K (84%)14.7K (24%)17.7K (87%)23.1K (14%)41.3K (55%)32.2K (41%)3.6K (8%)15.4K (25%)61.8K (57%)90.5K (29%)268.8K (49%)140K (32%)
SELL 36.4K (95%)15K (74%)47K (64%)85.5K (50%)99.6K (35%)27K (45%)143.7K (46%)58.8K (70%)684.8K (69%)84.9K (52%)38.5K (51%)7.8K (16%)8.6K (16%)47.6K (76%)2.7K (13%)146.6K (86%)33.7K (45%)45.4K (59%)39.6K (92%)45.4K (75%)46.1K (43%)221.3K (71%)278.9K (51%)297K (68%)
30 Days History
Date/Time (UTC) 24 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 2024
BUY 1.6M (42%)1.2M (44%)842.3K (49%)1M (49%)2.8M (48%)2.1M (44%)4.5M (51%)5.4M (48%)4.1M (47%)8M (47%)5.7M (42%)11.2M (43%)34.8M (48%)2.5M (43%)2.8M (47%)2.6M (41%)2.9M (41%)4M (48%)3.5M (48%)3.2M (45%)6.5M (52%)12.6M (49%)5.7M (49%)5.9M (42%)16.1M (49%)27.8M (48%)4.7M (38%)8.6M (44%)17.5M (46%)54.5M (49%)
SELL 2.2M (58%)1.4M (56%)891.7K (51%)1.1M (51%)3M (52%)2.7M (56%)4.4M (49%)5.9M (52%)4.7M (53%)9M (53%)7.8M (58%)14.8M (57%)37.6M (52%)3.3M (57%)3.1M (53%)3.7M (59%)4.1M (59%)4.4M (52%)3.8M (52%)3.9M (55%)6M (48%)13.3M (51%)6M (51%)8.2M (58%)16.9M (51%)30.5M (52%)7.5M (62%)11M (56%)20.6M (54%)57.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CVC-USDT - Volume & Volatility

CVC-USDT - Net Volume

CVC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
434,032 CVC 133,247,720 KRW BUY Bithumb 03 Apr 2024
177,411 CVC 58,013,492 KRW SELL Bithumb 01 Apr 2024
CVC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected