DOGE-USD - Price

0.16485000
24h Change --
Volume 41,214
24h Low 0.16200000
24h High 0.16714000
24h Buy Worth --
24h Sell Worth --
Market Buy 147.57%
Market Sell 53.10%
Total Supply 149.6B
Circulating Supply 149.6B
All Time High 0.33860000
Down from ATH 51.31 %
1 Hour Change 0.00 %
7 Days Change -3.42 %
30 Days Change -26.68 %

DOGE-USD - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 12:0025 Jun 11:0025 Jun 10:0025 Jun 09:0025 Jun 08:0025 Jun 07:0025 Jun 06:0025 Jun 05:0025 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:00
BUY 0029 (5%)38.1K (100%)23 (1%)15 (19%)30 (100%)18.2K (100%)0 (0%)0 (0%)0 (0%)440 (22%)0 (0%)25 (100%)20 (100%)62 (100%)0047.9K (85%)12.8K (66%)434 (3%)6.5K (68%)51K (84%)7.5K (50%)43 (100%)12.8K (100%)
SELL 00597 (95%)0 (0%)3K (99%)63 (81%)0 (0%)0 (0%)75 (100%)157 (100%)104 (100%)1.5K (78%)586 (100%)0 (0%)0 (0%)0 (0%)008.1K (15%)6.6K (34%)12.7K (97%)3K (32%)9.4K (16%)7.5K (50%)0 (0%)43 (0%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 57K (90%)254.4K (75%)415.7K (80%)1M (82%)326.7K (71%)275.3K (73%)641.9K (98%)184.9K (60%)230.7K (72%)142.9K (41%)364.4K (84%)225.3K (38%)415.6K (85%)76.6K (34%)265.6K (47%)224.9K (65%)282.5K (62%)102.2K (48%)110K (43%)91.3K (41%)532.3K (76%)78.8K (74%)139.3K (38%)57.6K (28%)176.4K (39%)241.8K (42%)141.6K (21%)327K (58%)219K (92%)84.8K (62%)
SELL 6.1K (10%)84.5K (25%)105.6K (20%)226.4K (18%)131.5K (29%)103.6K (27%)10.9K (2%)125.1K (40%)89.7K (28%)202.3K (59%)71.1K (16%)374.1K (62%)74.3K (15%)149.4K (66%)294.1K (53%)123.5K (35%)176.7K (38%)112.2K (52%)146.2K (57%)129.9K (59%)165.2K (24%)28K (26%)231.4K (62%)148.2K (72%)276.6K (61%)329.3K (58%)536.7K (79%)232.3K (42%)18.4K (8%)51.7K (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,311,580 DOGE 2,000,000 USDT BUY OKX 06 Jun 2025
11,286,680 DOGE 2,000,000 USDT BUY OKX 13 Jun 2025
8,251,666 DOGE 1,471,685 USDT BUY OKX 14 Jun 2025
7,969,647 DOGE 1,431,030 USDT SELL OKX 06 Jun 2025
7,557,566 DOGE 1,375,477 USDT BUY OKX 07 Jun 2025
6,045,095 DOGE 1,051,847 USDT BUY OKX 15 Jun 2025
5,961,525 DOGE 1,154,807 USDT BUY OKX 03 Jun 2025
5,645,904 DOGE 864,275 USDT BUY Binance 21 Jun 2025
5,243,741 DOGE 922,898 USDT SELL OKX 14 Jun 2025
5,057,031 DOGE 1,011,406 USDT SELL Binance 30 May 2025
4,895,535 DOGE 8.81196 BTC BUY Binance 10 Jun 2025
4,452,912 DOGE 781,486 USDT BUY Bybit Spot 15 Jun 2025
3,866,579 DOGE 847,554 FDUSD SELL Binance 25 May 2025
3,816,080 DOGE 6.02941 BTC BUY Binance 24 Jun 2025
3,770,730 DOGE 673,226 USDT SELL OKX 13 Jun 2025
3,730,813 DOGE 5.89468 BTC BUY Binance 24 Jun 2025
3,723,504 DOGE 652,954 USDT BUY OKX 14 Jun 2025
3,714,262 DOGE 633,802 USDT BUY KuCoin 19 Jun 2025
3,701,206 DOGE 6.14400 BTC BUY Binance 16 Jun 2025
3,699,985 DOGE 5.84598 BTC BUY Binance 24 Jun 2025
3,677,619 DOGE 7.72300 BTC BUY Binance 29 May 2025
3,673,992 DOGE 5.80491 BTC BUY Binance 24 Jun 2025
3,642,036 DOGE 6.08220 BTC BUY Binance 13 Jun 2025
3,616,830 DOGE 6.32945 BTC SELL Binance 12 Jun 2025
3,591,150 DOGE 659,946 USDT BUY OKX 08 Jun 2025
3,590,729 DOGE 610,424 USDT SELL OKX 17 Jun 2025
3,492,897 DOGE 5.79821 BTC SELL Binance 16 Jun 2025
3,474,512 DOGE 563,253 USDT BUY OKX 24 Jun 2025
3,425,433 DOGE 606,302 USDT BUY OKX 16 Jun 2025
3,369,967 DOGE 657,144 USDT BUY KuCoin 09 Jun 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,517,822 DOGE 340,068 USDT BUY Binance 27 May 2025
1,523,380 DOGE 309,246 USDT SELL OKX 11 Jun 2025
1,524,330 DOGE 269,944 USDT SELL OKX 14 Jun 2025
1,525,792 DOGE 263,962 USDT SELL Binance 15 Jun 2025
1,526,460 DOGE 422,829,434 KRW BUY Bithumb 03 Jun 2025
1,528,465 DOGE 264,119 USDT BUY Binance 13 Jun 2025
1,533,149 DOGE 2.69834 BTC BUY Binance 05 Jun 2025
1,542,954 DOGE 298,484 USDT SELL Binance 12 Jun 2025
1,543,141 DOGE 261,948 USDT SELL Binance 19 Jun 2025
1,544,454 DOGE 2.74913 BTC SELL Binance 11 Jun 2025
1,549,986 DOGE 375,096,623 KRW SELL Bithumb 05 Jun 2025
1,551,799 DOGE 367,776,265 KRW SELL Bithumb 17 Jun 2025
1,555,176 DOGE 247,273 USDT SELL KuCoin 20 Jun 2025
1,569,596 DOGE 303,795 USDT SELL Binance 02 Jun 2025
1,581,291 DOGE 374,765,924 KRW SELL Bithumb 18 Jun 2025
1,593,833 DOGE 2.74139 BTC SELL Binance 08 Jun 2025
1,594,376 DOGE 314,140 USDT SELL OKX 11 Jun 2025
1,595,675 DOGE 2.92009 BTC BUY Binance 31 May 2025
1,604,226 DOGE 273,521 USDT BUY Binance 13 Jun 2025
1,604,961 DOGE 284,511 USDT BUY Binance 16 Jun 2025
1,615,571 DOGE 369,966 USDT BUY OKX 27 May 2025
1,618,477 DOGE 2.99418 BTC SELL Binance 03 Jun 2025
1,621,158 DOGE 305,556 USDT BUY Binance 05 Jun 2025
1,622,928 DOGE 418,715,376 KRW SELL Bithumb 12 Jun 2025
1,625,407 DOGE 2.61691 BTC BUY Binance 17 Jun 2025
1,630,568 DOGE 3.00025 BTC BUY Binance 31 May 2025
1,639,158 DOGE 309,801 FDUSD SELL Binance 12 Jun 2025
1,639,344 DOGE 3.00000 BTC BUY Binance 31 May 2025
1,644,871 DOGE 313,052 USDT SELL Binance 05 Jun 2025
1,649,251 DOGE 329,850 USDT SELL OKX 30 May 2025