DOT-USD (OKX) - Price, Live Order Book

2.10100
24h Change --
Volume 23,043
24h Low 2.08400
24h High 2.12500
24h Buy Worth --
24h Sell Worth --
Market Buy -20.44%
Market Sell -33.81%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 5.38900
Down from ATH 61.01 %
1 Hour Change -0.33 %
7 Days Change -1.82 %
30 Days Change 4.42 %

Polkadot - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 15:0011 Jan 14:0011 Jan 13:0011 Jan 12:0011 Jan 11:0011 Jan 10:0011 Jan 09:0011 Jan 08:0011 Jan 07:0011 Jan 06:0011 Jan 05:0011 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:0010 Jan 17:0010 Jan 16:00
BUY  253 (81%)288 (20%)17 (66%)237 (43%)16 (3%)57 (19%)17 (4%)645 (96%)474 (55%)247 (98%)56 (9%)36 (58%)00421 (96%)239 (95%)00355 (59%)956 (55%)24 (60%)50 (18%)465 (95%)00237 (100%)15 (100%)
SELL  59 (19%)1.1K (80%)8 (34%)317 (57%)510 (97%)237 (81%)393 (96%)23 (4%)382 (45%)4 (2%)595 (91%)26 (42%)60 (100%)18 (4%)12 (5%)8 (100%)243 (41%)782 (45%)16 (40%)235 (82%)25 (5%)263 (100%)0000
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
BUY  3K (44%)6.2K (57%)26.3K (48%)13.6K (36%)19.8K (50%)23.6K (41%)31.4K (49%)14.8K (40%)28.4K (45%)52.5K (43%)43.9K (53%)28K (33%)35.8K (57%)27.4K (52%)25K (53%)48K (49%)23.7K (53%)7.7K (39%)16.5K (33%)23.6K (45%)31K (53%)16.3K (35%)16.7K (48%)33.4K (53%)34.4K (42%)37.4K (49%)32.5K (44%)36.1K (45%)22.1K (41%)19.5K (55%)
SELL  3.8K (56%)4.6K (43%)28.3K (52%)23.9K (64%)19.9K (50%)33.6K (59%)32.9K (51%)22.4K (60%)35.3K (55%)70.9K (57%)39.4K (47%)57.5K (67%)26.5K (43%)25K (48%)22.4K (47%)49.4K (51%)21.1K (47%)11.9K (61%)34K (67%)29.1K (55%)27K (47%)30.8K (65%)17.9K (52%)29.1K (47%)47.2K (58%)39K (51%)41.8K (56%)43.6K (55%)31.5K (59%)16K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USD - Volume & Volatility

DOT-USD - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128,449 DOT 555,028 USDT BUY Bybit Spot 13 Sep 2025
124,601 DOT 470,371 USDT BUY OKX 02 Sep 2025
113,622 DOT 446,534 USDT SELL OKX 11 Aug 2025
112,096 DOT 437,173 USDT BUY OKX 12 Aug 2025
111,633 DOT 344,833 USDT BUY OKX 12 Nov 2025
106,437 DOT 303,345 USDT BUY OKX 17 Oct 2025
90,000 DOT 286,740 USDT SELL Binance 21 Oct 2025
88,383 DOT 162,625 USDT BUY OKX 21 Dec 2025
87,944 DOT 374,818 USDT BUY Binance 12 Sep 2025
86,600 DOT 276,169 USDT SELL Binance 21 Oct 2025
83,307 DOT 147,621 USDT SELL Binance 22 Dec 2025
83,122 DOT 152,945 USDT BUY OKX 22 Dec 2025
82,267 DOT 234,461 USDT BUY Bybit Spot 22 Oct 2025
79,573 DOT 141,719 USDT BUY Binance 01 Jan 2026
78,459 DOT 138,088 USDT BUY Binance 23 Dec 2025
77,665 DOT 218,782 USDT BUY Binance 17 Nov 2025
77,506 DOT 320,564 USDT BUY OKX 10 Sep 2025
76,775 DOT 284,373 USDT BUY Binance 22 Aug 2025
76,608 DOT 231,816 USDT SELL Binance 07 Nov 2025
76,047 DOT 161,600 USDT BUY Binance 08 Dec 2025
74,686 DOT 202,399 USDT SELL Binance 07 Nov 2025
74,521 DOT 161,263 USDT BUY Binance 08 Dec 2025
72,923 DOT 219,133 USDT SELL Binance 07 Nov 2025
72,063 DOT 155,080 USDT BUY Binance 07 Dec 2025
71,727 DOT 234,978 USDT BUY OKX 13 Oct 2025
71,416 DOT 227,317 USDT SELL Binance 21 Oct 2025
70,892 DOT 280,022 USDT BUY OKX 11 Aug 2025
70,482 DOT 149,703 USDT BUY Binance 08 Dec 2025
70,442 DOT 151,451 USDT BUY Binance 07 Dec 2025
70,073 DOT 125,502 USDT BUY Binance 17 Dec 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
35,601 DOT 76,187 USDT BUY OKX 05 Jan 2026
35,800 DOT 135,717 USDT BUY Binance 29 Aug 2025
35,808 DOT 81,642 USDT SELL Binance 24 Nov 2025
35,902 DOT 118,476 USDT BUY Binance 11 Nov 2025
36,038 DOT 117,881 USDT BUY Binance 11 Nov 2025
36,087 DOT 67,483 USDT SELL Binance 17 Dec 2025
36,233 DOT 96,199 USDT BUY Binance 06 Nov 2025
36,319 DOT 145,277 USDT BUY Binance 14 Aug 2025
36,342 DOT 113,752 USDT SELL Binance 11 Oct 2025
36,417 DOT 105,973 USDC BUY Binance 14 Nov 2025
36,420 DOT 162,431 USDT SELL Binance 18 Sep 2025
36,706 DOT 159,669 USDT SELL Binance 20 Sep 2025
36,939 DOT 121,789 USDT BUY Binance 13 Oct 2025
36,972 DOT 141,234 USDT BUY Binance 20 Aug 2025
37,073 DOT 143,473 USDT BUY Binance 03 Sep 2025
37,140 DOT 145,775 USDT SELL Binance 28 Aug 2025
37,193 DOT 111,579 USDC BUY Binance 13 Nov 2025
37,304 DOT 79,270 USDT BUY Binance 08 Dec 2025
37,307 DOT 149,228 USDT SELL Binance 09 Oct 2025
37,431 DOT 172,181 USDT BUY Binance 13 Sep 2025
37,432 DOT 154,856 USDT BUY Binance 10 Sep 2025
37,436 DOT 116,800 USDT SELL Binance 11 Oct 2025
37,532 DOT 118,601 USDT BUY OKX 28 Oct 2025
37,575 DOT 88,789 USDT BUY Binance 26 Nov 2025
37,588 DOT 159,751 USDT BUY Binance 11 Sep 2025
37,597 DOT 75,193 USDT BUY Bybit Spot 01 Dec 2025
37,662 DOT 158,182 USDC BUY Binance 06 Oct 2025
37,881 DOT 97,809 USDT SELL Binance 04 Nov 2025
37,991 DOT 108,274 USDT SELL Binance 10 Oct 2025
38,034 DOT 108,395 USDC SELL Binance 14 Nov 2025