DOT-USD - Price

4.25900
24h Change --
Volume 35,029
24h Low 3.97700
24h High 4.27200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 5.38900
Down from ATH 20.97 %
1 Hour Change 0.40 %
7 Days Change 16.72 %
30 Days Change 0.00 %

DOT-USD - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 22:0016 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:00
BUY 342 (100%)423 (69%)0 (0%)72 (29%)866 (83%)956 (100%)148 (70%)0029 (2%)000 (0%)00847 (95%)000 (0%)122 (30%)798 (88%)00112 (100%)000 (0%)001 (2%)163 (59%)
SELL 0 (0%)190 (31%)41 (100%)179 (71%)180 (17%)0 (0%)64 (30%)001.9K (98%)0090 (100%)0045 (5%)000 (100%)284 (70%)105 (12%)000 (0%)0061 (100%)0067 (98%)112 (41%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 4.7K (59%)2.1K (55%)1.2K (48%)157 (6%)1.1K (57%)650 (43%)31 (8%)2.2K (60%)81 (69%)0 (0%)0000000000000000000000000000000000000000
SELL 3.2K (41%)1.7K (45%)1.3K (52%)2.2K (94%)843 (43%)862 (57%)379 (92%)1.5K (40%)37 (31%)0 (100%)0000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USD - Volume & Volatility

DOT-USD - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
55,161 DOT 223,511 USDT BUY Bybit Spot 11 Jul 2025
49,432 DOT 168,069 USDT SELL Binance 21 Jun 2025
48,035 DOT 163,223 USDT BUY Binance 06 Jul 2025
47,871 DOT 171,186 USDT BUY Binance 19 Jun 2025
46,371 DOT 184,325 USDT SELL Bybit Spot 14 Jul 2025
43,712 DOT 155,963 USDT BUY Binance 03 Jul 2025
42,241 DOT 168,963 USDT BUY Bybit Spot 13 Jul 2025
42,230 DOT 154,814 USDT BUY Binance 17 Jun 2025
41,621 DOT 145,672 USDC BUY Binance 09 Jul 2025
41,169 DOT 141,497 USDT BUY Bybit Spot 30 Jun 2025
40,415 DOT 141,452 USDT SELL Binance 20 Jun 2025
39,512 DOT 124,462 USDT SELL Binance 22 Jun 2025
38,971 DOT 131,564 USDT BUY Binance 06 Jul 2025
36,906 DOT 124,005 USDT BUY Binance 04 Jul 2025
35,166 DOT 122,450 USDT SELL Binance 21 Jun 2025
33,096 DOT 111,731 USDT BUY Binance 06 Jul 2025
32,618 DOT 119,153 USDT SELL Binance 18 Jun 2025
32,447 DOT 109,574 USDT BUY Binance 23 Jun 2025
30,251 DOT 120,158 USDT BUY Binance 11 Jul 2025
29,805 DOT 116,330 USDT BUY Binance 13 Jul 2025
29,486 DOT 98,838 USDT SELL Binance 27 Jun 2025
28,751 DOT 119,318 USDT BUY Binance 16 Jul 2025
28,141 DOT 109,272 USDT BUY Binance 11 Jul 2025
27,837 DOT 96,874 USDC SELL Binance 30 Jun 2025
27,607 DOT 98,695 USDT SELL Binance 19 Jun 2025
27,479 DOT 114,314 USDC SELL Binance 14 Jul 2025
27,081 DOT 98,305 USDT BUY Binance 10 Jul 2025
26,426 DOT 111,254 USDT SELL Binance 16 Jul 2025
26,302 DOT 92,057 USDC BUY Binance 09 Jul 2025
25,770 DOT 100,246 USDT BUY Binance 16 Jun 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,279 DOT 49,594 USDT SELL Bybit Spot 11 Jul 2025
12,557 DOT 48,219 USDT BUY Binance 12 Jul 2025
12,577 DOT 51,566 USDT SELL Binance 16 Jul 2025
12,606 DOT 49,201 USDT BUY Binance 11 Jul 2025
12,626 DOT 45,581 USDT SELL OKX 02 Jul 2025
12,650 DOT 50,538 USDT BUY OKX 12 Jul 2025
12,699 DOT 45,410 USDT SELL OKX 02 Jul 2025
12,710 DOT 46,047 USDT SELL Binance 09 Jul 2025
12,751 DOT 51,207 USDT SELL Binance 13 Jul 2025
12,763 DOT 53,400 USDT SELL Binance 16 Jul 2025
12,764 DOT 43,704 USDT SELL OKX 06 Jul 2025
12,800 DOT 45,608 USDT BUY OKX 03 Jul 2025
12,841 DOT 44,841 USDT SELL Binance 09 Jul 2025
12,847 DOT 53,060 USDC BUY Binance 16 Jul 2025
13,016 DOT 52,427 USDT SELL Binance 14 Jul 2025
13,020 DOT 45,570 USDC BUY Binance 09 Jul 2025
13,242 DOT 46,401 USDT SELL Binance 09 Jul 2025
13,285 DOT 51,307 USDT BUY Binance 15 Jul 2025
13,311 DOT 46,018 USDT BUY Binance 08 Jul 2025
13,406 DOT 55,099 USDT BUY Binance 16 Jul 2025
13,410 DOT 45,190 USDT BUY OKX 04 Jul 2025
13,413 DOT 53,384 USDT BUY Binance 11 Jul 2025
13,438 DOT 55,365 USDT BUY Binance 16 Jul 2025
13,586 DOT 54,070 USDT BUY KuCoin 12 Jul 2025
13,596 DOT 53,974 USDT BUY Binance 16 Jun 2025
13,649 DOT 45,724 USDC BUY Binance 05 Jul 2025
13,675 DOT 45,730 USDT BUY Binance 08 Jul 2025
13,683 DOT 48,108 USDT SELL OKX 03 Jul 2025
13,699 DOT 54,673 USDT BUY Bybit Spot 11 Jul 2025
13,699 DOT 54,673 USDT BUY Bybit Spot 11 Jul 2025