DUCK-USDT (OKX) - Price, Live Order Book

0.00008071
24h Change --
Volume 271,432
24h Low 0.00005801
24h High 0.00008550
24h Buy Worth --
24h Sell Worth --
Market Buy 218.17%
Market Sell 367.01%
Total Supply 10B
Circulating Supply 7.1B
All Time High 0.01414700
Down from ATH 99.43 %
1 Hour Change 3.47 %
7 Days Change 57.15 %
30 Days Change 41.72 %

DuckChain - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DuckChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jul 17:008 Jul 16:008 Jul 15:008 Jul 14:008 Jul 13:008 Jul 12:008 Jul 11:008 Jul 10:008 Jul 09:008 Jul 08:008 Jul 07:008 Jul 06:008 Jul 05:008 Jul 04:008 Jul 03:008 Jul 02:008 Jul 01:008 Jul 00:007 Jul 23:007 Jul 22:007 Jul 21:007 Jul 20:007 Jul 19:007 Jul 18:00
BUY  129.8M (45%)90.8M (52%)62.7M (58%)26.1M (62%)16.6M (62%)32.8M (52%)19.1M (42%)48.1M (39%)40M (59%)99.9M (37%)37.2M (29%)98.9M (58%)120.6M (36%)4.7M (5%)66M (53%)17.1M (25%)75M (50%)250.6M (30%)106.2M (58%)990.2K (33%)3.3M (56%)911.7K (22%)3.6M (34%)19.4M (52%)
SELL  160.4M (55%)84.3M (48%)45.8M (42%)15.8M (38%)10.2M (38%)30.4M (48%)26.9M (58%)75M (61%)27.3M (41%)167.7M (63%)90M (71%)72.2M (42%)215.1M (64%)85M (95%)58M (47%)52.7M (75%)74.6M (50%)589.6M (70%)75.9M (42%)2M (67%)2.6M (44%)3.2M (78%)7.1M (66%)17.6M (48%)
DuckChain - 30 Days History

View 30-day buy and sell volume history of DuckChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 2026
BUY  1.2B (40%)543.8M (44%)917.6M (46%)1.4B (63%)362M (43%)117.1M (45%)214.6M (45%)87.2M (43%)224.8M (53%)191.7M (52%)234.7M (45%)79.7M (50%)62.5M (32%)326.8M (62%)273.9M (50%)384.2M (73%)154.1M (45%)112.8M (51%)214.7M (53%)86M (44%)71.1M (37%)142M (43%)101.2M (41%)212.7M (43%)116.4M (49%)183.7M (61%)297.7M (42%)219.2M (51%)288.9M (56%)220.9M (41%)
SELL  1.8B (60%)684.3M (56%)1B (54%)847.9M (37%)483.1M (57%)145.8M (55%)257.2M (55%)115.8M (57%)198.1M (47%)178M (48%)290.7M (55%)79M (50%)131.9M (68%)200M (38%)277.1M (50%)141.8M (27%)189.4M (55%)107.6M (49%)187.2M (47%)108.8M (56%)121M (63%)191.5M (57%)147.6M (59%)284.4M (57%)123M (51%)115.5M (39%)405.1M (58%)212.6M (49%)228.2M (44%)323.5M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DUCK-USDT - Volume & Volatility

DUCK-USDT - Net Volume

DUCK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
276,552,066 DUCK 21,571 USDT BUY OKX 05 Jul 2026
178,141,358 DUCK 14,308 USDT BUY OKX 05 Jul 2026
130,000,000 DUCK 10,660 USDT SELL OKX 18 May 2026
75,571,570 DUCK 10,022 USDT SELL OKX 05 May 2026
30,200,000 DUCK 44,998 USDT BUY OKX 13 Nov 2025
23,000,000 DUCK 34,500 USDT BUY OKX 12 Nov 2025
22,002,000 DUCK 33,003 USDT BUY OKX 12 Nov 2025
20,978,844 DUCK 30,419 USDT BUY OKX 14 Nov 2025
20,500,000 DUCK 28,905 USDT BUY OKX 16 Nov 2025
20,174,674 DUCK 28,285 USDT BUY OKX 18 Nov 2025
19,839,047 DUCK 26,842 USDT BUY OKX 21 Nov 2025
18,008,309 DUCK 27,139 USDT BUY OKX 12 Nov 2025
17,842,745 DUCK 76,867 USDT SELL OKX 19 Sep 2025
16,121,045 DUCK 24,101 USDT BUY OKX 12 Nov 2025
15,200,000 DUCK 20,930 USDT BUY OKX 21 Nov 2025
15,000,500 DUCK 21,736 USDT BUY OKX 14 Nov 2025
15,000,000 DUCK 20,685 USDT BUY OKX 21 Nov 2025
14,918,292 DUCK 21,900 USDT BUY OKX 13 Nov 2025
13,987,693 DUCK 20,282 USDT BUY OKX 14 Nov 2025
13,000,000 DUCK 17,927 USDT BUY OKX 21 Nov 2025
12,945,578 DUCK 16,428 USDT BUY OKX 12 Dec 2025
12,018,018 DUCK 13,244 USDT BUY OKX 26 Dec 2025
12,000,000 DUCK 18,084 USDT BUY OKX 12 Nov 2025
11,996,943 DUCK 15,116 USDT BUY OKX 12 Dec 2025
11,935,370 DUCK 15,206 USDT BUY OKX 09 Dec 2025
11,717,879 DUCK 12,562 USDT BUY OKX 31 Dec 2025
10,560,000 DUCK 16,357 USDT BUY OKX 11 Nov 2025
10,328,336 DUCK 11,279 USDT BUY OKX 26 Dec 2025
10,043,976 DUCK 15,136 USDT BUY OKX 12 Nov 2025
10,002,000 DUCK 13,513 USDT BUY OKX 22 Nov 2025
DUCK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,381,175 DUCK 5,660.48 USDT BUY OKX 04 Dec 2025
4,400,000 DUCK 5,632.00 USDT BUY OKX 05 Dec 2025
4,421,919 DUCK 17,688 USDT SELL OKX 20 Sep 2025
4,447,559 DUCK 5,817.41 USDT BUY OKX 04 Dec 2025
4,468,252 DUCK 5,719.36 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,533,795 DUCK 5,771.52 USDT BUY OKX 09 Dec 2025
4,588,488 DUCK 7,089.21 USDT BUY OKX 11 Nov 2025
4,600,000 DUCK 5,920.20 USDT BUY OKX 05 Dec 2025
4,727,709 DUCK 6,146.02 USDT BUY OKX 02 Dec 2025
4,763,042 DUCK 6,049.06 USDT BUY OKX 02 Dec 2025
4,814,634 DUCK 6,307.17 USDT BUY OKX 02 Dec 2025
4,880,362 DUCK 6,217.58 USDT BUY OKX 10 Dec 2025
4,881,112 DUCK 6,184.37 USDT BUY OKX 01 Dec 2025
4,892,987 DUCK 7,564.56 USDT BUY OKX 11 Nov 2025
4,907,821 DUCK 6,174.04 USDT BUY OKX 14 Dec 2025
4,925,776 DUCK 6,255.74 USDT BUY OKX 02 Dec 2025
4,937,238 DUCK 6,215.98 USDT BUY OKX 11 Dec 2025
4,938,738 DUCK 49,975 USDT SELL OKX 19 Sep 2025
4,942,439 DUCK 6,276.90 USDT BUY OKX 06 Dec 2025
4,953,429 DUCK 6,216.55 USDT BUY OKX 01 Dec 2025