DUCK-USDT (OKX) - Price, Live Order Book

0.00106500
24h Change --
Volume 108,210
24h Low 0.00101900
24h High 0.00106900
24h Buy Worth --
24h Sell Worth --
Market Buy -11.11%
Market Sell -56.03%
Total Supply 10B
Circulating Supply 7.1B
All Time High 0.01414700
Down from ATH 92.46 %
1 Hour Change 0.00 %
7 Days Change -5.32 %
30 Days Change -8.18 %

DuckChain - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DuckChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:0020 Jan 11:0020 Jan 10:00
BUY  49.1K (50%)2.9M (76%)1.5M (83%)457.7K (67%)3.5M (92%)1.7M (81%)103.5K (11%)2M (67%)499.5K (55%)404.1K (20%)853.5K (41%)875.5K (47%)2.9M (60%)3.5M (66%)4M (67%)4.4M (71%)1.8M (76%)3.1M (86%)3.3M (83%)3.1M (81%)29.9M (98%)3.2M (89%)2.5M (89%)1.8M (57%)
SELL  48.7K (50%)913.5K (24%)310K (17%)226.7K (33%)305.1K (8%)415.3K (19%)837.9K (89%)1M (33%)403.9K (45%)1.6M (80%)1.2M (59%)997.7K (53%)2M (40%)1.8M (34%)1.9M (33%)1.7M (29%)606.1K (24%)531.7K (14%)670.7K (17%)744.7K (19%)534.9K (2%)421.9K (11%)310K (11%)1.4M (43%)
DuckChain - 30 Days History

View 30-day buy and sell volume history of DuckChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  13.2M (68%)72.6M (77%)77.6M (72%)51M (49%)181M (55%)41.9M (55%)139.6M (63%)112M (75%)93.5M (86%)53.5M (67%)76.3M (67%)86.1M (74%)91.1M (70%)82.4M (67%)80M (47%)28.1M (46%)114.9M (57%)32.8M (46%)435.7M (57%)83.4M (80%)44.8M (49%)81.4M (79%)119M (51%)229.5M (51%)129.1M (64%)82.7M (71%)117.2M (81%)88M (63%)95.3M (66%)130.1M (68%)
SELL  6.1M (32%)21.1M (23%)30.2M (28%)52.4M (51%)145.3M (45%)34.6M (45%)81.6M (37%)38.2M (25%)15.2M (14%)26.7M (33%)37.2M (33%)30.9M (26%)38.8M (30%)40.9M (33%)88.5M (53%)32.7M (54%)88.4M (43%)38.8M (54%)327.9M (43%)21.2M (20%)46.8M (51%)22M (21%)112.6M (49%)218.3M (49%)72.4M (36%)34.2M (29%)27.6M (19%)51.3M (37%)48.3M (34%)59.8M (32%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DUCK-USDT - Volume & Volatility

DUCK-USDT - Net Volume

DUCK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,200,000 DUCK 44,998 USDT BUY OKX 13 Nov 2025
23,000,000 DUCK 34,500 USDT BUY OKX 12 Nov 2025
22,002,000 DUCK 33,003 USDT BUY OKX 12 Nov 2025
20,978,844 DUCK 30,419 USDT BUY OKX 14 Nov 2025
20,500,000 DUCK 28,905 USDT BUY OKX 16 Nov 2025
20,174,674 DUCK 28,285 USDT BUY OKX 18 Nov 2025
19,839,047 DUCK 26,842 USDT BUY OKX 21 Nov 2025
18,008,309 DUCK 27,139 USDT BUY OKX 12 Nov 2025
17,842,745 DUCK 76,867 USDT SELL OKX 19 Sep 2025
16,121,045 DUCK 24,101 USDT BUY OKX 12 Nov 2025
15,200,000 DUCK 20,930 USDT BUY OKX 21 Nov 2025
15,000,500 DUCK 21,736 USDT BUY OKX 14 Nov 2025
15,000,000 DUCK 20,685 USDT BUY OKX 21 Nov 2025
14,918,292 DUCK 21,900 USDT BUY OKX 13 Nov 2025
13,987,693 DUCK 20,282 USDT BUY OKX 14 Nov 2025
13,000,000 DUCK 17,927 USDT BUY OKX 21 Nov 2025
12,945,578 DUCK 16,428 USDT BUY OKX 12 Dec 2025
12,018,018 DUCK 13,244 USDT BUY OKX 26 Dec 2025
12,000,000 DUCK 18,084 USDT BUY OKX 12 Nov 2025
11,996,943 DUCK 15,116 USDT BUY OKX 12 Dec 2025
11,935,370 DUCK 15,206 USDT BUY OKX 09 Dec 2025
11,717,879 DUCK 12,562 USDT BUY OKX 31 Dec 2025
10,560,000 DUCK 16,357 USDT BUY OKX 11 Nov 2025
10,328,336 DUCK 11,279 USDT BUY OKX 26 Dec 2025
10,043,976 DUCK 15,136 USDT BUY OKX 12 Nov 2025
10,002,000 DUCK 13,513 USDT BUY OKX 22 Nov 2025
10,000,600 DUCK 13,251 USDT BUY OKX 21 Nov 2025
10,000,100 DUCK 10,910 USDT BUY OKX 26 Dec 2025
10,000,000 DUCK 13,540 USDT BUY OKX 22 Nov 2025
9,900,000 DUCK 13,850 USDT BUY OKX 19 Nov 2025
DUCK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,381,175 DUCK 5,660.48 USDT BUY OKX 04 Dec 2025
4,400,000 DUCK 5,632.00 USDT BUY OKX 05 Dec 2025
4,421,919 DUCK 17,688 USDT SELL OKX 20 Sep 2025
4,447,559 DUCK 5,817.41 USDT BUY OKX 04 Dec 2025
4,468,252 DUCK 5,719.36 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,533,795 DUCK 5,771.52 USDT BUY OKX 09 Dec 2025
4,588,488 DUCK 7,089.21 USDT BUY OKX 11 Nov 2025
4,600,000 DUCK 5,920.20 USDT BUY OKX 05 Dec 2025
4,727,709 DUCK 6,146.02 USDT BUY OKX 02 Dec 2025
4,763,042 DUCK 6,049.06 USDT BUY OKX 02 Dec 2025
4,814,634 DUCK 6,307.17 USDT BUY OKX 02 Dec 2025
4,880,362 DUCK 6,217.58 USDT BUY OKX 10 Dec 2025
4,881,112 DUCK 6,184.37 USDT BUY OKX 01 Dec 2025
4,892,987 DUCK 7,564.56 USDT BUY OKX 11 Nov 2025
4,907,821 DUCK 6,174.04 USDT BUY OKX 14 Dec 2025
4,925,776 DUCK 6,255.74 USDT BUY OKX 02 Dec 2025
4,937,238 DUCK 6,215.98 USDT BUY OKX 11 Dec 2025
4,938,738 DUCK 49,975 USDT SELL OKX 19 Sep 2025
4,942,439 DUCK 6,276.90 USDT BUY OKX 06 Dec 2025
4,953,429 DUCK 6,216.55 USDT BUY OKX 01 Dec 2025