DUCK-USDT (OKX) - Price, Live Order Book

0.00013318
24h Change --
Volume 1,607,669
24h Low 0.00007015
24h High 0.00019632
24h Buy Worth --
24h Sell Worth --
Market Buy 1,103.37%
Market Sell 957.62%
Total Supply 10B
Circulating Supply 7.1B
All Time High 0.01414700
Down from ATH 99.06 %
1 Hour Change -1.32 %
7 Days Change 74.55 %
30 Days Change -58.86 %

DuckChain - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DuckChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:004 May 16:004 May 15:004 May 14:00
BUY  25.6M (67%)148.2M (48%)168M (36%)108.4M (34%)280.7M (41%)271M (39%)324.1M (51%)364.3M (46%)563.8M (59%)624.4M (47%)851.1M (46%)1B (51%)984.6M (64%)14.8M (56%)2.7M (78%)18.8M (53%)2.1M (45%)391.8K (25%)7.7M (53%)7.8M (41%)8.5M (10%)83.9M (53%)16.8M (85%)4.9M (71%)
SELL  12.4M (33%)162.8M (52%)305M (64%)209.9M (66%)399M (59%)419.3M (61%)316.4M (49%)432.6M (54%)396.1M (41%)705.1M (53%)982.8M (54%)1B (49%)541.9M (36%)11.7M (44%)781K (22%)16.5M (47%)2.6M (55%)1.1M (75%)6.8M (47%)11.4M (59%)72.6M (90%)75.9M (47%)2.8M (15%)2M (29%)
DuckChain - 30 Days History

View 30-day buy and sell volume history of DuckChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 2026
BUY  5.8B (50%)337.8M (49%)309M (45%)512.1M (44%)386.7M (50%)341M (48%)472.3M (40%)1.4B (46%)484.3M (46%)289.8M (44%)405.6M (55%)492.9M (47%)318.8M (51%)401.5M (49%)438.7M (49%)459.4M (51%)528M (46%)814.7M (40%)977.2M (40%)604.6M (40%)335.5M (46%)595.9M (42%)580.4M (40%)726.7M (37%)758.2M (46%)983.7M (44%)1.1B (41%)621.3M (39%)168.3M (45%)139.8M (44%)
SELL  5.9B (50%)349M (51%)372.9M (55%)655.7M (56%)391.5M (50%)369.4M (52%)695.2M (60%)1.6B (54%)562.9M (54%)364.9M (56%)335.5M (45%)551.5M (53%)304.5M (49%)414M (51%)447.7M (51%)434.1M (49%)628.4M (54%)1.2B (60%)1.4B (60%)890M (60%)395.6M (54%)811M (58%)876.3M (60%)1.2B (63%)885.3M (54%)1.2B (56%)1.6B (59%)986M (61%)209.3M (55%)176.7M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DUCK-USDT - Volume & Volatility

DUCK-USDT - Net Volume

DUCK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
75,571,570 DUCK 10,022 USDT SELL OKX 05 May 2026
30,200,000 DUCK 44,998 USDT BUY OKX 13 Nov 2025
23,000,000 DUCK 34,500 USDT BUY OKX 12 Nov 2025
22,002,000 DUCK 33,003 USDT BUY OKX 12 Nov 2025
20,978,844 DUCK 30,419 USDT BUY OKX 14 Nov 2025
20,500,000 DUCK 28,905 USDT BUY OKX 16 Nov 2025
20,174,674 DUCK 28,285 USDT BUY OKX 18 Nov 2025
19,839,047 DUCK 26,842 USDT BUY OKX 21 Nov 2025
18,008,309 DUCK 27,139 USDT BUY OKX 12 Nov 2025
17,842,745 DUCK 76,867 USDT SELL OKX 19 Sep 2025
16,121,045 DUCK 24,101 USDT BUY OKX 12 Nov 2025
15,200,000 DUCK 20,930 USDT BUY OKX 21 Nov 2025
15,000,500 DUCK 21,736 USDT BUY OKX 14 Nov 2025
15,000,000 DUCK 20,685 USDT BUY OKX 21 Nov 2025
14,918,292 DUCK 21,900 USDT BUY OKX 13 Nov 2025
13,987,693 DUCK 20,282 USDT BUY OKX 14 Nov 2025
13,000,000 DUCK 17,927 USDT BUY OKX 21 Nov 2025
12,945,578 DUCK 16,428 USDT BUY OKX 12 Dec 2025
12,018,018 DUCK 13,244 USDT BUY OKX 26 Dec 2025
12,000,000 DUCK 18,084 USDT BUY OKX 12 Nov 2025
11,996,943 DUCK 15,116 USDT BUY OKX 12 Dec 2025
11,935,370 DUCK 15,206 USDT BUY OKX 09 Dec 2025
11,717,879 DUCK 12,562 USDT BUY OKX 31 Dec 2025
10,560,000 DUCK 16,357 USDT BUY OKX 11 Nov 2025
10,328,336 DUCK 11,279 USDT BUY OKX 26 Dec 2025
10,043,976 DUCK 15,136 USDT BUY OKX 12 Nov 2025
10,002,000 DUCK 13,513 USDT BUY OKX 22 Nov 2025
10,000,600 DUCK 13,251 USDT BUY OKX 21 Nov 2025
10,000,100 DUCK 10,910 USDT BUY OKX 26 Dec 2025
10,000,000 DUCK 13,540 USDT BUY OKX 22 Nov 2025
DUCK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,381,175 DUCK 5,660.48 USDT BUY OKX 04 Dec 2025
4,400,000 DUCK 5,632.00 USDT BUY OKX 05 Dec 2025
4,421,919 DUCK 17,688 USDT SELL OKX 20 Sep 2025
4,447,559 DUCK 5,817.41 USDT BUY OKX 04 Dec 2025
4,468,252 DUCK 5,719.36 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,533,795 DUCK 5,771.52 USDT BUY OKX 09 Dec 2025
4,588,488 DUCK 7,089.21 USDT BUY OKX 11 Nov 2025
4,600,000 DUCK 5,920.20 USDT BUY OKX 05 Dec 2025
4,727,709 DUCK 6,146.02 USDT BUY OKX 02 Dec 2025
4,763,042 DUCK 6,049.06 USDT BUY OKX 02 Dec 2025
4,814,634 DUCK 6,307.17 USDT BUY OKX 02 Dec 2025
4,880,362 DUCK 6,217.58 USDT BUY OKX 10 Dec 2025
4,881,112 DUCK 6,184.37 USDT BUY OKX 01 Dec 2025
4,892,987 DUCK 7,564.56 USDT BUY OKX 11 Nov 2025
4,907,821 DUCK 6,174.04 USDT BUY OKX 14 Dec 2025
4,925,776 DUCK 6,255.74 USDT BUY OKX 02 Dec 2025
4,937,238 DUCK 6,215.98 USDT BUY OKX 11 Dec 2025
4,938,738 DUCK 49,975 USDT SELL OKX 19 Sep 2025
4,942,439 DUCK 6,276.90 USDT BUY OKX 06 Dec 2025
4,953,429 DUCK 6,216.55 USDT BUY OKX 01 Dec 2025