DUCK-USDT (OKX) - Price, Live Order Book

0.00104200
24h Change --
Volume 69,185
24h Low 0.00102600
24h High 0.00105000
24h Buy Worth --
24h Sell Worth --
Market Buy 79.36%
Market Sell 61.53%
Total Supply 10B
Circulating Supply 7.1B
All Time High 0.01414700
Down from ATH 92.64 %
1 Hour Change 0.58 %
7 Days Change -3.79 %
30 Days Change -2.16 %

DuckChain - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DuckChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Mar 18:0017 Mar 17:0017 Mar 16:0017 Mar 15:0017 Mar 14:0017 Mar 13:0017 Mar 12:0017 Mar 11:0017 Mar 10:0017 Mar 09:0017 Mar 08:0017 Mar 07:0017 Mar 06:0017 Mar 05:0017 Mar 04:0017 Mar 03:0017 Mar 02:0017 Mar 01:0017 Mar 00:0016 Mar 23:0016 Mar 22:0016 Mar 21:0016 Mar 20:0016 Mar 19:00
BUY  1.5M (52%)2.2M (47%)2.4M (50%)2.8M (56%)2.9M (59%)1.8M (53%)1.2M (38%)2.2M (54%)3.8M (61%)1.7M (61%)2M (67%)2.2M (68%)1.2M (52%)1.2M (42%)682.9K (44%)417.4K (54%)537.6K (39%)1M (64%)1.2M (78%)366.9K (45%)309.9K (40%)392.6K (51%)591.4K (59%)349.6K (35%)
SELL  1.4M (48%)2.5M (53%)2.4M (50%)2.2M (44%)2M (41%)1.6M (47%)1.9M (62%)1.8M (46%)2.4M (39%)1.1M (39%)986.4K (33%)1M (32%)1.1M (48%)1.7M (58%)883.3K (56%)353.9K (46%)851.1K (61%)560.9K (36%)352.8K (22%)444.3K (55%)458.2K (60%)375.7K (49%)418.7K (41%)647.4K (65%)
DuckChain - 30 Days History

View 30-day buy and sell volume history of DuckChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 2026
BUY  33.8M (55%)42.7M (49%)66.2M (48%)39.7M (46%)39.3M (56%)7.1M (22%)9.8M (26%)27.8M (67%)11.4M (58%)7.7M (25%)44.5M (71%)9.2M (24%)18.8M (36%)34.5M (68%)32.7M (69%)33.4M (55%)7.2M (21%)50.9M (53%)53.5M (52%)40.5M (62%)27.5M (67%)61.2M (70%)24.8M (48%)28.8M (51%)19.6M (59%)30.9M (48%)35.6M (55%)20.2M (48%)29.8M (47%)38.2M (45%)
SELL  27.8M (45%)44.4M (51%)73M (52%)46.4M (54%)30.9M (44%)25.4M (78%)27.8M (74%)13.4M (33%)8.1M (42%)23.2M (75%)17.8M (29%)28.9M (76%)33.2M (64%)16.2M (32%)14.5M (31%)26.9M (45%)27.9M (79%)45.8M (47%)48.7M (48%)24.3M (38%)13.7M (33%)25.6M (30%)27.3M (52%)27.5M (49%)13.7M (41%)34.1M (52%)28.6M (45%)21.5M (52%)33.1M (53%)46.6M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DUCK-USDT - Volume & Volatility

DUCK-USDT - Net Volume

DUCK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,200,000 DUCK 44,998 USDT BUY OKX 13 Nov 2025
23,000,000 DUCK 34,500 USDT BUY OKX 12 Nov 2025
22,002,000 DUCK 33,003 USDT BUY OKX 12 Nov 2025
20,978,844 DUCK 30,419 USDT BUY OKX 14 Nov 2025
20,500,000 DUCK 28,905 USDT BUY OKX 16 Nov 2025
20,174,674 DUCK 28,285 USDT BUY OKX 18 Nov 2025
19,839,047 DUCK 26,842 USDT BUY OKX 21 Nov 2025
18,008,309 DUCK 27,139 USDT BUY OKX 12 Nov 2025
17,842,745 DUCK 76,867 USDT SELL OKX 19 Sep 2025
16,121,045 DUCK 24,101 USDT BUY OKX 12 Nov 2025
15,200,000 DUCK 20,930 USDT BUY OKX 21 Nov 2025
15,000,500 DUCK 21,736 USDT BUY OKX 14 Nov 2025
15,000,000 DUCK 20,685 USDT BUY OKX 21 Nov 2025
14,918,292 DUCK 21,900 USDT BUY OKX 13 Nov 2025
13,987,693 DUCK 20,282 USDT BUY OKX 14 Nov 2025
13,000,000 DUCK 17,927 USDT BUY OKX 21 Nov 2025
12,945,578 DUCK 16,428 USDT BUY OKX 12 Dec 2025
12,018,018 DUCK 13,244 USDT BUY OKX 26 Dec 2025
12,000,000 DUCK 18,084 USDT BUY OKX 12 Nov 2025
11,996,943 DUCK 15,116 USDT BUY OKX 12 Dec 2025
11,935,370 DUCK 15,206 USDT BUY OKX 09 Dec 2025
11,717,879 DUCK 12,562 USDT BUY OKX 31 Dec 2025
10,560,000 DUCK 16,357 USDT BUY OKX 11 Nov 2025
10,328,336 DUCK 11,279 USDT BUY OKX 26 Dec 2025
10,043,976 DUCK 15,136 USDT BUY OKX 12 Nov 2025
10,002,000 DUCK 13,513 USDT BUY OKX 22 Nov 2025
10,000,600 DUCK 13,251 USDT BUY OKX 21 Nov 2025
10,000,100 DUCK 10,910 USDT BUY OKX 26 Dec 2025
10,000,000 DUCK 13,540 USDT BUY OKX 22 Nov 2025
9,900,000 DUCK 13,850 USDT BUY OKX 19 Nov 2025
DUCK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,381,175 DUCK 5,660.48 USDT BUY OKX 04 Dec 2025
4,400,000 DUCK 5,632.00 USDT BUY OKX 05 Dec 2025
4,421,919 DUCK 17,688 USDT SELL OKX 20 Sep 2025
4,447,559 DUCK 5,817.41 USDT BUY OKX 04 Dec 2025
4,468,252 DUCK 5,719.36 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,500,000 DUCK 5,764.50 USDT BUY OKX 05 Dec 2025
4,533,795 DUCK 5,771.52 USDT BUY OKX 09 Dec 2025
4,588,488 DUCK 7,089.21 USDT BUY OKX 11 Nov 2025
4,600,000 DUCK 5,920.20 USDT BUY OKX 05 Dec 2025
4,727,709 DUCK 6,146.02 USDT BUY OKX 02 Dec 2025
4,763,042 DUCK 6,049.06 USDT BUY OKX 02 Dec 2025
4,814,634 DUCK 6,307.17 USDT BUY OKX 02 Dec 2025
4,880,362 DUCK 6,217.58 USDT BUY OKX 10 Dec 2025
4,881,112 DUCK 6,184.37 USDT BUY OKX 01 Dec 2025
4,892,987 DUCK 7,564.56 USDT BUY OKX 11 Nov 2025
4,907,821 DUCK 6,174.04 USDT BUY OKX 14 Dec 2025
4,925,776 DUCK 6,255.74 USDT BUY OKX 02 Dec 2025
4,937,238 DUCK 6,215.98 USDT BUY OKX 11 Dec 2025
4,938,738 DUCK 49,975 USDT SELL OKX 19 Sep 2025
4,942,439 DUCK 6,276.90 USDT BUY OKX 06 Dec 2025
4,953,429 DUCK 6,216.55 USDT BUY OKX 01 Dec 2025