EOS-USDT - Price

0.85950000
24h Change --
Volume 47,098,484
24h Low 0.81170000
24h High 0.96470000
24h Buy Worth --
24h Sell Worth --
Market Buy 397.12%
Market Sell 381.79%
Total Supply 1.1B
Circulating Supply 1.1B
All Time High 1.36050
Down from ATH -36.82 %
1 Hour Change 0.13 %
7 Days Change 13.14 %
30 Days Change -21.02 %

EOS-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:00
BUY 58.6K (49%)522.5K (54%)394.8K (43%)549.1K (46%)765.8K (58%)855.5K (43%)704.3K (50%)936.1K (49%)785.6K (44%)639.7K (49%)583.7K (35%)882.4K (36%)1.5M (44%)2.4M (43%)1.8M (48%)4.3M (53%)6.3M (58%)1.1M (57%)237.6K (52%)171.9K (38%)101K (49%)200.5K (54%)267.5K (50%)198.3K (37%)
SELL 59.9K (51%)439.3K (46%)530.8K (57%)636.6K (54%)564.4K (42%)1.1M (57%)717K (50%)990.8K (51%)1M (56%)668.1K (51%)1.1M (65%)1.5M (64%)1.9M (56%)3.2M (57%)1.9M (52%)3.8M (47%)4.6M (42%)830.4K (43%)216K (48%)280.1K (62%)106.2K (51%)173.8K (46%)268.8K (50%)340.6K (63%)
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
BUY 25M (49%)5.8M (49%)2.5M (48%)4.5M (49%)3M (49%)3.5M (49%)9.3M (47%)5.9M (52%)6.3M (50%)7.3M (48%)12.3M (47%)16.5M (49%)22.4M (51%)14.9M (49%)6.7M (51%)4.9M (48%)7.8M (48%)6.2M (52%)1.9M (46%)2.2M (50%)3.6M (50%)3.8M (49%)4.2M (48%)5.9M (46%)5.2M (46%)1.9M (46%)2.3M (48%)6.6M (48%)4.1M (50%)3.7M (48%)
SELL 25.5M (51%)6.1M (51%)2.7M (52%)4.8M (51%)3.2M (51%)3.7M (51%)10.3M (53%)5.4M (48%)6.2M (50%)7.8M (52%)13.7M (53%)16.9M (51%)21.4M (49%)15.7M (51%)6.3M (49%)5.3M (52%)8.5M (52%)5.7M (48%)2.2M (54%)2.2M (50%)3.6M (50%)4M (51%)4.6M (52%)6.9M (54%)6.2M (54%)2.2M (54%)2.5M (52%)7.2M (52%)4.2M (50%)4.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EOS-USDT - Volume & Volatility

EOS-USDT - Net Volume

EOS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
345,685 EOS 311,116 USDT BUY Binance 25 Apr 2024
112,017 EOS 29.8413 ETH BUY Binance 25 Apr 2024
100,701 EOS 26.8873 ETH SELL Binance 25 Apr 2024
99,147 EOS 104,005 USDT BUY OKX 01 Apr 2024
95,420 EOS 85,306 USDT BUY OKX 12 Apr 2024
81,374 EOS 87,208 USDT BUY OKX 25 Mar 2024
67,175 EOS 105,666,438 KRW SELL Bithumb 29 Mar 2024
66,574 EOS 70,202 USDT BUY OKX 10 Apr 2024
64,193 EOS 97,701,582 KRW SELL Bithumb 25 Mar 2024
63,090 EOS 75,392,734 KRW SELL Bithumb 15 Apr 2024
60,097 EOS 74,820,399 KRW SELL Bithumb 25 Apr 2024
58,492 EOS 72,588,564 KRW SELL Bithumb 25 Apr 2024
57,828 EOS 89,228,604 KRW BUY Bithumb 26 Mar 2024
55,005 EOS 83,387,333 KRW SELL Bithumb 01 Apr 2024
50,489 EOS 75,128,031 KRW BUY Bithumb 02 Apr 2024
50,283 EOS 57,574,393 KRW BUY Bithumb 14 Apr 2024
49,896 EOS 77,737,355 KRW BUY Bithumb 30 Mar 2024
49,699 EOS 74,746,562 KRW SELL Bithumb 28 Mar 2024
49,654 EOS 61,571,077 KRW SELL Bithumb 25 Apr 2024
48,644 EOS 58,907,384 KRW BUY Bithumb 22 Apr 2024
45,010 EOS 64,723,697 KRW SELL Bithumb 04 Apr 2024
43,893 EOS 69,132,164 KRW BUY Bithumb 28 Mar 2024
41,947 EOS 50,587,534 KRW SELL Bithumb 15 Apr 2024
36,849 EOS 59,696,058 KRW BUY Bithumb 11 Apr 2024
EOS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
48,644 EOS 58,907,384 KRW BUY Bithumb 22 Apr 2024
49,654 EOS 61,571,077 KRW SELL Bithumb 25 Apr 2024
49,699 EOS 74,746,562 KRW SELL Bithumb 28 Mar 2024
49,896 EOS 77,737,355 KRW BUY Bithumb 30 Mar 2024
50,283 EOS 57,574,393 KRW BUY Bithumb 14 Apr 2024
50,489 EOS 75,128,031 KRW BUY Bithumb 02 Apr 2024
63,090 EOS 75,392,734 KRW SELL Bithumb 15 Apr 2024
64,193 EOS 97,701,582 KRW SELL Bithumb 25 Mar 2024
66,574 EOS 70,202 USDT BUY OKX 10 Apr 2024
67,175 EOS 105,666,438 KRW SELL Bithumb 29 Mar 2024
95,420 EOS 85,306 USDT BUY OKX 12 Apr 2024
99,147 EOS 104,005 USDT BUY OKX 01 Apr 2024
100,701 EOS 26.8873 ETH SELL Binance 25 Apr 2024
100,701 EOS 26.8873 ETH SELL Binance 25 Apr 2024