ETC-USDT - Price

16.3400
24h Change --
Volume 3,081,889
24h Low 15.1000
24h High 16.5100
24h Buy Worth --
24h Sell Worth --
Market Buy 13.50%
Market Sell -1.02%
Total Supply 210.7M
Circulating Supply 152.2M
All Time High 39.9500
Down from ATH 59.10 %
1 Hour Change -0.31 %
7 Days Change -0.97 %
30 Days Change -11.06 %

ETC-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:00
BUY 312 (12%)3.8K (67%)3.2K (38%)6.1K (73%)1.5K (55%)2.4K (48%)13.1K (58%)4.2K (41%)1.6K (47%)2.3K (46%)2.6K (42%)5.1K (51%)6K (36%)2.8K (54%)6.3K (48%)7.1K (56%)3.8K (59%)366 (37%)6.4K (61%)1.3K (29%)896 (36%)2.8K (69%)1.7K (64%)1K (66%)
SELL 2.2K (88%)1.9K (33%)5.3K (62%)2.2K (27%)1.2K (45%)2.6K (52%)9.5K (42%)6.1K (59%)1.8K (53%)2.7K (54%)3.5K (58%)4.9K (49%)11K (64%)2.4K (46%)6.8K (52%)5.6K (44%)2.6K (41%)625 (63%)4K (39%)3.4K (71%)1.5K (64%)1.2K (31%)983 (36%)523 (34%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 15.1K (54%)88.3K (49%)201.2K (46%)89.5K (48%)87.1K (44%)51.1K (49%)49.5K (42%)85.1K (40%)61.7K (50%)27.6K (37%)41.4K (56%)172.4K (49%)111.7K (51%)98.1K (49%)104.5K (51%)72.2K (56%)44.8K (50%)43.7K (55%)215.7K (65%)88.4K (50%)106.2K (51%)75.4K (51%)72.1K (46%)50.4K (46%)84K (42%)138.2K (46%)123.5K (55%)167.6K (69%)63.6K (51%)36.3K (45%)
SELL 13K (46%)90.9K (51%)238.9K (54%)97.9K (52%)111K (56%)53.3K (51%)68.7K (58%)126K (60%)60.8K (50%)46.6K (63%)33.2K (44%)176.9K (51%)107.2K (49%)101.9K (51%)100.3K (49%)56.8K (44%)45.3K (50%)36.3K (45%)114.9K (35%)89.9K (50%)101.2K (49%)71.5K (49%)83.3K (54%)60.3K (54%)114.1K (58%)162.2K (54%)102.3K (45%)75.8K (31%)61K (49%)43.9K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USDT - Volume & Volatility

ETC-USDT - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,673.07 ETC 157,671 USDT SELL Binance 13 Jun 2025
9,364.49 ETC 143,745 USDT BUY Binance 21 Jun 2025
8,606.73 ETC 128,671 USDT BUY Binance 22 Jun 2025
8,160.33 ETC 127,301 USDT BUY Binance 21 Jun 2025
2,641.82 ETC 0.43405103 BTC BUY Binance 12 Jun 2025
1,740.49 ETC 31,433 USDT BUY Bybit Spot 11 Jun 2025
1,412.41 ETC 0.21186150 BTC SELL Binance 23 Jun 2025
1,277.59 ETC 0.19534351 BTC SELL Binance 21 Jun 2025
1,253.39 ETC 0.19615554 BTC BUY Binance 13 Jun 2025
1,231.02 ETC 0.18477610 BTC SELL Binance 23 Jun 2025
1,172.66 ETC 0.17589900 BTC BUY Binance 23 Jun 2025
1,162.35 ETC 0.17807202 BTC SELL Binance 21 Jun 2025
1,146.67 ETC 0.18839788 BTC BUY Binance 12 Jun 2025
1,132.11 ETC 0.17015613 BTC SELL Binance 23 Jun 2025
1,020.11 ETC 16,628 USDT BUY KuCoin 13 Jun 2025
885.520 ETC 14,726 USDT BUY Bybit Spot 17 Jun 2025
684.740 ETC 0.11517327 BTC SELL Binance 11 Jun 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected