ETH-USDC - Price

2,408.49
24h Change --
Volume 114,014,204
24h Low 2,189.38
24h High 2,440.00
24h Buy Worth --
24h Sell Worth --
Market Buy 75.05%
Market Sell 60.74%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,109.12
Down from ATH 41.46 %
1 Hour Change 0.11 %
7 Days Change -4.06 %
30 Days Change -5.61 %

ETH-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:00
BUY 218 (82%)220 (53%)462 (58%)625 (37%)375 (67%)801 (48%)1.1K (53%)3.1K (55%)451 (45%)2.2K (56%)942 (54%)1.9K (53%)2.3K (50%)2.2K (52%)620 (47%)1.3K (48%)1.9K (57%)484 (64%)294 (66%)122 (38%)222 (43%)553 (57%)801 (56%)1K (49%)
SELL 48 (18%)198 (47%)336 (42%)1K (63%)181 (33%)872 (52%)998 (47%)2.5K (45%)557 (55%)1.7K (44%)817 (46%)1.6K (47%)2.3K (50%)2K (48%)698 (53%)1.5K (52%)1.4K (43%)267 (36%)152 (34%)201 (62%)299 (57%)419 (43%)634 (44%)1K (51%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 2.6K (50%)23.7K (52%)25.2K (49%)12.8K (49%)14.3K (50%)6.5K (52%)9.5K (49%)18.4K (51%)18.3K (49%)5.9K (53%)6.3K (54%)31.1K (57%)16.5K (52%)19.4K (49%)19.3K (49%)11.4K (51%)7.4K (56%)5.3K (55%)12.1K (53%)20.6K (49%)12.2K (51%)25.2K (51%)18.6K (51%)9.9K (54%)8.8K (52%)20.1K (49%)19.8K (49%)11K (51%)15.6K (50%)9.3K (46%)
SELL 2.6K (50%)21.7K (48%)26.3K (51%)13.5K (51%)14.4K (50%)6.1K (48%)9.8K (51%)17.4K (49%)18.7K (51%)5.3K (47%)5.4K (46%)23.8K (43%)15K (48%)20.3K (51%)20.3K (51%)11K (49%)5.9K (44%)4.3K (45%)10.7K (47%)21.2K (51%)11.6K (49%)24.6K (49%)18.2K (49%)8.6K (46%)8.1K (48%)21K (51%)20.7K (51%)10.8K (49%)15.5K (50%)10.8K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,336.36 ETH 5,822,214 USDT SELL Binance 07 Jun 2025
1,372.26 ETH 3,883,507 USDT SELL Binance 11 Jun 2025
1,325.25 ETH 2,981,809 USDT BUY OKX 21 Jun 2025
1,309.25 ETH 3,404,061 USDT BUY Binance 27 May 2025
1,306.34 ETH 3,200,529 USDT SELL Binance 13 Jun 2025
1,169.05 ETH 2,922,617 USDC SELL Binance 13 Jun 2025
1,056.61 ETH 2,403,793 USDC SELL Binance 22 Jun 2025
1,053.55 ETH 2,407,354 USDC SELL Binance 21 Jun 2025
966.834 ETH 2,417,085 USDT SELL Binance 17 Jun 2025
962.744 ETH 2,397,232 USDC BUY Binance 18 Jun 2025
949.290 ETH 2,396,958 USDC BUY Binance 13 Jun 2025
946.415 ETH 2,403,895 USDC SELL Binance 18 Jun 2025
938.125 ETH 2,396,909 USDC BUY Binance 13 Jun 2025
902.013 ETH 2,403,865 USDC SELL Binance 09 Jun 2025
884.273 ETH 1,985,194 USDT BUY Bybit Spot 23 Jun 2025
882.262 ETH 2,000,000 USDT BUY OKX 23 Jun 2025
881.415 ETH 2,397,448 USDC BUY Binance 10 Jun 2025
880.894 ETH 2,404,841 USDC SELL Binance 29 May 2025
875.648 ETH 2,167,230 USDT BUY Bybit Spot 17 Jun 2025
875.114 ETH 2,397,812 USDC BUY Binance 12 Jun 2025
842.415 ETH 1,975,464 USDT BUY Binance 23 Jun 2025
825.992 ETH 2,147,579 USDT SELL Binance 04 Jun 2025
806.169 ETH 2,000,000 USDT BUY OKX 17 Jun 2025
792.079 ETH 2,000,000 USDT BUY OKX 19 Jun 2025
790.514 ETH 2,000,000 USDT BUY OKX 09 Jun 2025
789.266 ETH 2,000,000 USDT BUY OKX 27 May 2025
788.295 ETH 2,003,846 USD SELL Kraken 18 Jun 2025
783.048 ETH 2,072,728 USDT SELL OKX 28 May 2025
779.766 ETH 1,910,427 USDT SELL OKX 13 Jun 2025
778.921 ETH 1,980,928 USDT SELL OKX 30 May 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
400.488 ETH 915,116 USDC SELL Binance 21 Jun 2025
400.756 ETH 913,723 USD SELL Coinbase Pro 22 Jun 2025
400.858 ETH 1,076,304 USDT BUY OKX 29 May 2025
401.939 ETH 961,879 USDT SELL Bybit Spot 24 Jun 2025
403.036 ETH 1,086,585 USDT BUY Binance 10 Jun 2025
403.448 ETH 1,000,551 USDT SELL OKX 02 Jun 2025
403.976 ETH 1,016,807 USDT BUY OKX 18 Jun 2025
404.477 ETH 1,017,259 USDT BUY Binance 08 Jun 2025
404.699 ETH 1,108,876 USDT BUY OKX 12 Jun 2025
405.562 ETH 1,064,195 USDC BUY Binance 28 May 2025
406.356 ETH 1,066,509 USDT SELL Binance 05 Jun 2025
406.396 ETH 1,038,341 USDC BUY Binance 13 Jun 2025
406.684 ETH 976,041 USDT SELL Binance 23 Jun 2025
408.483 ETH 1,110,257 USDT SELL Binance 29 May 2025
410.236 ETH 1,064,316 USDT BUY Binance 27 May 2025
411.048 ETH 1,104,589 USDC SELL Binance 10 Jun 2025
411.166 ETH 1,042,716 USDT SELL OKX 19 Jun 2025
411.650 ETH 1,029,124 USDT SELL Bybit Spot 31 May 2025
414.169 ETH 1,051,990 USDC BUY Binance 30 May 2025
415.874 ETH 1,077,072 USDT BUY Binance 27 May 2025
416.704 ETH 1,049,998 USD SELL Kraken 31 May 2025
417.445 ETH 1,060,310 USDT BUY Binance 16 Jun 2025
417.629 ETH 1,073,285 USDC BUY Binance 09 Jun 2025
417.740 ETH 1,042,261 USDT SELL OKX 25 May 2025
418.316 ETH 1,121,087 USDT SELL Binance 12 Jun 2025
418.794 ETH 1,016,225 USDT BUY OKX 05 Jun 2025
422.159 ETH 964,634 USDC SELL Binance 22 Jun 2025
422.301 ETH 1,043,131 USDT SELL Binance 13 Jun 2025
423.522 ETH 1,049,996 USD SELL Kraken 02 Jun 2025
423.552 ETH 1,122,412 USDT BUY Binance 09 Jun 2025