ETH-USDC - Price

2,213.90
24h Change --
Volume 32,313,257
24h Low 2,188.45
24h High 2,253.52
24h Buy Worth --
24h Sell Worth --
Market Buy 47.15%
Market Sell 40.79%
Total Supply 120.2M
Circulating Supply 120.2M
All Time High 2,275.11
Down from ATH -2.69 %
1 Hour Change 0.05 %
7 Days Change 8.19 %
30 Days Change 17.13 %

ETH-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 15:005 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:00
BUY 121 (70%)169 (45%)367 (64%)551 (57%)560 (52%)341 (54%)205 (51%)336 (55%)1.3K (51%)367 (57%)139 (56%)112 (62%)66 (48%)131 (51%)293 (55%)177 (38%)121 (57%)246 (50%)117 (44%)141 (40%)260 (53%)152 (49%)154 (36%)522 (41%)
SELL 52 (30%)206 (55%)211 (36%)410 (43%)517 (48%)296 (46%)196 (49%)274 (45%)1.2K (49%)277 (43%)111 (44%)68 (38%)72 (52%)126 (49%)242 (45%)290 (62%)91 (43%)248 (50%)152 (56%)208 (60%)230 (47%)159 (51%)270 (64%)740 (59%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
BUY 5.2K (53%)8K (49%)3.7K (49%)4.9K (51%)8K (48%)3.6K (52%)4.2K (55%)5.6K (49%)7.2K (55%)3.3K (44%)1.1K (42%)6.7K (48%)4.9K (51%)6.1K (47%)6.1K (52%)7.9K (51%)2.9K (51%)2.6K (51%)5.3K (48%)5.8K (49%)4.5K (50%)4.4K (48%)3.9K (50%)1.8K (48%)3.9K (53%)6.3K (45%)9.3K (44%)1.6K (46%)2.9K (48%)2.3K (42%)
SELL 4.6K (47%)8.4K (51%)3.9K (51%)4.7K (49%)8.8K (52%)3.3K (48%)3.4K (45%)5.8K (51%)5.8K (45%)4.1K (56%)1.6K (58%)7.3K (52%)4.8K (49%)7K (53%)5.5K (48%)7.7K (49%)2.8K (49%)2.5K (49%)5.8K (52%)5.9K (51%)4.5K (50%)4.8K (52%)3.9K (50%)2K (52%)3.5K (47%)7.8K (55%)11.8K (56%)1.8K (54%)3.2K (52%)3.2K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,746.57 ETH 3,700,978 USDT SELL Binance 09 Nov 2023
1,116.85 ETH 2,133,178 USDT SELL Binance 09 Nov 2023
1,031.03 ETH 2,098,865 USDT SELL Binance 09 Nov 2023
1,006.31 ETH 2,148,471 USDT BUY Binance 10 Nov 2023
923.278 ETH 1,740,379 USDT BUY Binance 05 Nov 2023
887.369 ETH 1,783,611 USDT SELL Binance 27 Nov 2023
843.308 ETH 1,686,616 USDT BUY Binance 09 Nov 2023
833.674 ETH 1,571,475 USDT BUY Binance 05 Nov 2023
823.979 ETH 1,689,157 USDT BUY Binance 20 Nov 2023
800.000 ETH 1,504,000 USDT BUY Binance 05 Nov 2023
789.330 ETH 1,502,096 USDT SELL Binance 06 Nov 2023
783.519 ETH 1,649,307 USDT SELL Binance 09 Nov 2023
731.153 ETH 1,502,519 USDT SELL Binance 29 Nov 2023
696.972 ETH 1,470,611 USDT BUY Binance 09 Nov 2023
696.588 ETH 1,324,241 USDT BUY Binance 06 Nov 2023
694.841 ETH 1,418,171 USDT SELL Binance 09 Nov 2023
680.277 ETH 1,285,723 USDT BUY Binance 06 Nov 2023
663.525 ETH 1,331,695 USDT BUY Binance 16 Nov 2023
661.578 ETH 1,313,233 USDT BUY Binance 14 Nov 2023
659.573 ETH 1,305,955 USDT SELL Binance 17 Nov 2023
641.334 ETH 1,366,042 USDT SELL Binance 09 Nov 2023
624.886 ETH 1,217,904 USDT BUY Binance 18 Nov 2023
617.654 ETH 1,290,279 USDT BUY Binance 13 Nov 2023
609.895 ETH 1,195,394 USDT SELL Binance 14 Nov 2023
590.243 ETH 1,257,218 USDT SELL Binance 10 Nov 2023
587.499 ETH 1,135,047 USDT SELL Binance 18 Nov 2023
579.529 ETH 1,112,117 USDT BUY Binance 17 Nov 2023
575.986 ETH 1,220,513 USDT SELL Binance 09 Nov 2023
575.840 ETH 1,112,293 USD SELL Coinbase Pro 16 Nov 2023
574.410 ETH 1,112,718 USD SELL Coinbase Pro 16 Nov 2023
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
263.110 ETH 500,699 USDT SELL Binance 06 Nov 2023
263.115 ETH 526,178 USDT SELL Binance 09 Nov 2023
263.127 ETH 510,571 USDT SELL Binance 18 Nov 2023
263.452 ETH 504,511 USDT BUY Binance 09 Nov 2023
266.406 ETH 559,452 USDT BUY Binance 09 Nov 2023
266.464 ETH 532,927 USDT SELL Binance 20 Nov 2023
267.097 ETH 502,017 USDT BUY Binance 05 Nov 2023
267.102 ETH 552,367 USDT SELL OKX 13 Nov 2023
267.391 ETH 570,612 USDT SELL Binance 10 Nov 2023
267.624 ETH 570,307 USDT SELL Binance 10 Nov 2023
269.501 ETH 537,654 USDT BUY Binance 09 Nov 2023
269.564 ETH 540,477 USDT BUY Binance 21 Nov 2023
270.531 ETH 585,699 USDT BUY Binance 02 Dec 2023
271.763 ETH 519,067 USDT BUY Binance 09 Nov 2023
272.757 ETH 536,225 USD SELL Coinbase Pro 14 Nov 2023
274.513 ETH 580,046 USDT SELL Binance 10 Nov 2023
276.083 ETH 579,775 USDT BUY OKX 09 Nov 2023
277.365 ETH 588,013 USDT BUY Binance 09 Nov 2023
277.581 ETH 558,493 USDT SELL Binance 27 Nov 2023
277.656 ETH 585,605 USDT BUY Binance 02 Dec 2023
277.713 ETH 522,100 USDT SELL Binance 07 Nov 2023
278.088 ETH 522,806 USDT BUY Binance 05 Nov 2023
278.089 ETH 575,644 USDT BUY Binance 13 Nov 2023
280.225 ETH 553,445 USDT BUY Binance 14 Nov 2023
280.268 ETH 574,549 USDT SELL Binance 09 Nov 2023
281.323 ETH 582,482 USD SELL Kraken 22 Nov 2023
281.713 ETH 564,835 USDT BUY Binance 21 Nov 2023
281.714 ETH 575,261 USDT SELL Binance 30 Nov 2023
282.020 ETH 557,554 USDT SELL Binance 09 Nov 2023
282.337 ETH 570,981 USDT SELL Binance 09 Nov 2023