ETH-USDT - Price

1,660.55
24h Change --
Volume 133,086,417
24h Low 1,645.30
24h High 1,695.00
24h Buy Worth --
24h Sell Worth --
Market Buy -31.67%
Market Sell -36.01%
Total Supply 122.4M
Circulating Supply 122.4M
All Time High 1,717.77
Down from ATH -3.33 %
1 Hour Change 0.05 %
7 Days Change 0.97 %
30 Days Change 30.85 %

ETH-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:00
BUY 45 (68%)1.1K (46%)1.1K (47%)1.4K (45%)2.5K (45%)3.4K (39%)1.8K (53%)726 (68%)1.9K (60%)388 (55%)2K (55%)1.5K (55%)1.8K (48%)1.3K (49%)1.3K (39%)8.4K (55%)1.4K (52%)1.3K (51%)1.7K (49%)1.3K (66%)432 (34%)1K (51%)1.1K (56%)760 (49%)
SELL 21 (32%)1.4K (54%)1.2K (53%)1.7K (55%)3K (55%)5.5K (61%)1.6K (47%)347 (32%)1.3K (40%)313 (45%)1.6K (45%)1.2K (45%)1.9K (52%)1.4K (51%)2.1K (61%)6.9K (45%)1.3K (48%)1.2K (49%)1.7K (51%)666 (34%)824 (66%)970 (49%)912 (44%)776 (51%)
30 Days History
Date/Time (UTC) 5 Feb 20234 Feb 20233 Feb 20232 Feb 20231 Feb 202331 Jan 202330 Jan 202329 Jan 202328 Jan 202327 Jan 202326 Jan 202325 Jan 202324 Jan 202323 Jan 202322 Jan 202321 Jan 202320 Jan 202319 Jan 202318 Jan 202317 Jan 202316 Jan 202315 Jan 202314 Jan 202313 Jan 202312 Jan 202311 Jan 202310 Jan 20239 Jan 20238 Jan 20237 Jan 2023
BUY 6.2K (46%)39K (50%)68.9K (51%)89.4K (48%)63.2K (49%)41.5K (46%)80.7K (46%)70.1K (49%)26.6K (46%)58.7K (54%)60.3K (45%)94.4K (48%)72.9K (48%)56.5K (49%)61K (51%)84.4K (49%)82.2K (52%)46.1K (49%)109K (47%)59.9K (49%)68.6K (48%)46.7K (47%)163K (49%)61.2K (52%)157.6K (51%)72.3K (52%)52.1K (49%)98.3K (50%)37.4K (53%)13.2K (47%)
SELL 7.3K (54%)39.3K (50%)67.5K (49%)98K (52%)65.4K (51%)48.4K (54%)93.7K (54%)74K (51%)30.9K (54%)50.6K (46%)73.5K (55%)102.6K (52%)80.3K (52%)58.8K (51%)57.9K (49%)88.4K (51%)77K (48%)48.8K (51%)123.2K (53%)63K (51%)73.2K (52%)52.6K (53%)169.2K (51%)57.6K (48%)150.9K (49%)67.7K (48%)54.6K (51%)98.5K (50%)32.5K (47%)15.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,873.60 ETH 2,987,243 USD SELL Kraken 16 Jan 2023
1,844.47 ETH 2,925,329 USDT BUY Binance 30 Jan 2023
1,516.20 ETH 2,195,458 USD BUY Bitstamp 13 Jan 2023
1,303.63 ETH 1,828,991 USDT SELL Binance 12 Jan 2023
1,260.21 ETH 2,073,046 USD SELL Kraken 22 Jan 2023
1,114.41 ETH 1,551,256 USD BUY Kraken 12 Jan 2023
1,073.23 ETH 1,686,046 USD BUY Kraken 18 Jan 2023
983.129 ETH 1,600,121 USDT SELL Binance 29 Jan 2023
968.767 ETH 1,535,495 USD SELL Kraken 18 Jan 2023
925.690 ETH 1,463,516 USDT BUY Binance 30 Jan 2023
915.368 ETH 1,474,658 USDT SELL Binance 26 Jan 2023
906.613 ETH 1,436,981 USD SELL Kraken 18 Jan 2023
865.866 ETH 1,376,726 USD SELL Kraken 18 Jan 2023
862.105 ETH 62.9337 BTC BUY Binance 14 Jan 2023
856.000 ETH 1,191,552 USD BUY Kraken 12 Jan 2023
847.000 ETH 1,226,456 USD BUY Bitstamp 13 Jan 2023
843.320 ETH 1,317,266 USDT BUY Binance 27 Jan 2023
759.000 ETH 1,206,810 USD SELL Kraken 18 Jan 2023
757.681 ETH 1,175,163 USDT BUY Binance 14 Jan 2023
732.663 ETH 1,227,210 USDT SELL Binance 03 Feb 2023
705.436 ETH 1,178,079 USDT SELL Binance 02 Feb 2023
705.205 ETH 1,121,276 USD SELL Kraken 18 Jan 2023
703.972 ETH 1,168,594 USDT BUY Binance 02 Feb 2023
681.954 ETH 1,111,585 USDT BUY Binance 25 Jan 2023
680.222 ETH 49.5882 BTC BUY Binance 14 Jan 2023
673.102 ETH 824,536 EUR BUY Kraken 09 Jan 2023
650.480 ETH 1,017,351 USDT BUY Binance 27 Jan 2023
641.604 ETH 986,145 USD BUY Coinbase Pro 24 Jan 2023
638.834 ETH 1,006,163 USD BUY Kraken 18 Jan 2023
637.598 ETH 46.5427 BTC BUY Binance 14 Jan 2023
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
293.996 ETH 392,484 USDT BUY Binance 10 Jan 2023
295.520 ETH 483,175 USD SELL Kraken 03 Feb 2023
295.595 ETH 399,408 USDT SELL Binance 11 Jan 2023
296.044 ETH 479,295 USD BUY Kraken 24 Jan 2023
296.062 ETH 497,215 USDT BUY Binance 04 Feb 2023
296.231 ETH 485,226 USDT SELL Binance 03 Feb 2023
296.432 ETH 478,738 USDT SELL OKX 26 Jan 2023
296.500 ETH 473,582 USD SELL Coinbase Pro 24 Jan 2023
297.370 ETH 464,655 USD SELL Kraken 18 Jan 2023
298.608 ETH 490,947 USD BUY Coinbase Pro 03 Feb 2023
300.000 ETH 495,804 USD SELL Kraken 21 Jan 2023
300.000 ETH 495,804 USD SELL Kraken 21 Jan 2023
301.482 ETH 395,161 USDT BUY Binance 09 Jan 2023
302.800 ETH 490,233 USDT SELL Binance 26 Jan 2023
303.181 ETH 442,644 USDT BUY Binance 13 Jan 2023
303.283 ETH 22.1651 BTC BUY Binance 14 Jan 2023
303.960 ETH 510,817 USDT BUY Binance 04 Feb 2023
304.420 ETH 456,399 USD SELL Kraken 18 Jan 2023
305.169 ETH 381,076 USD BUY Coinbase Pro 06 Jan 2023
305.344 ETH 480,153 USDT SELL Binance 17 Jan 2023
306.324 ETH 499,896 USD SELL Coinbase Pro 22 Jan 2023
308.139 ETH 469,539 USDT SELL Binance 25 Jan 2023
308.610 ETH 487,604 USD BUY Kraken 18 Jan 2023
308.777 ETH 429,200 USDT SELL Binance 12 Jan 2023
310.840 ETH 492,681 USD BUY Kraken 28 Jan 2023
311.764 ETH 506,617 USDT BUY Binance 22 Jan 2023
311.855 ETH 414,539 USD SELL Coinbase Pro 09 Jan 2023
311.899 ETH 499,039 USD BUY Coinbase Pro 26 Jan 2023
313.034 ETH 488,646 USDT BUY OKX 27 Jan 2023
313.756 ETH 503,578 USD SELL Kraken 29 Jan 2023