ETH-USDT (OKX) - Price, Live Order Book

2,982.34
24h Change --
Volume 661,429,532
24h Low 2,872.78
24h High 3,129.47
24h Buy Worth --
24h Sell Worth --
Market Buy 7.69%
Market Sell 7.00%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,957.98
Down from ATH 39.83 %
1 Hour Change -0.21 %
7 Days Change -12.58 %
30 Days Change -24.98 %

Ethereum - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:0019 Nov 10:0019 Nov 09:0019 Nov 08:0019 Nov 07:0019 Nov 06:0019 Nov 05:0019 Nov 04:0019 Nov 03:0019 Nov 02:0019 Nov 01:0019 Nov 00:0018 Nov 23:00
BUY  2.3K (44%)7.7K (53%)6.6K (61%)4.3K (48%)6.8K (47%)6.6K (43%)8.7K (53%)10K (44%)5.7K (45%)2.8K (40%)1.4K (50%)1.1K (44%)2.4K (52%)5K (54%)4.2K (48%)4K (56%)4.5K (61%)8.8K (51%)3.4K (43%)2.7K (47%)2.8K (60%)2K (45%)2.9K (52%)1K (54%)
SELL  2.9K (56%)6.9K (47%)4.2K (39%)4.7K (52%)7.7K (53%)8.9K (57%)7.7K (47%)12.7K (56%)7.1K (55%)4.3K (60%)1.5K (50%)1.4K (56%)2.2K (48%)4.2K (46%)4.5K (52%)3.1K (44%)2.9K (39%)8.4K (49%)4.5K (57%)3.1K (53%)1.9K (40%)2.5K (55%)2.7K (48%)879 (46%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 2025
BUY  107.8K (49%)117.1K (50%)114.5K (49%)87.4K (48%)42.4K (50%)146.8K (49%)161.5K (48%)88.6K (49%)88K (49%)80.3K (49%)83.5K (52%)56.9K (48%)119.8K (50%)106.4K (50%)148.8K (50%)251K (48%)131.7K (49%)36.5K (51%)26.2K (48%)85.2K (52%)111.1K (48%)32.8K (48%)85.5K (49%)86.5K (49%)58.8K (50%)20.2K (49%)77.9K (51%)69.9K (45%)107K (48%)114.6K (46%)
SELL  110.9K (51%)118.7K (50%)117.3K (51%)96.4K (52%)42.1K (50%)153.7K (51%)176.4K (52%)90.8K (51%)91.3K (51%)82K (51%)75.7K (48%)61.4K (52%)119.8K (50%)106.9K (50%)150K (50%)269K (52%)138.4K (51%)35K (49%)28.4K (52%)80.1K (48%)121.2K (52%)35.7K (52%)88.8K (51%)91.8K (51%)59.9K (50%)21.4K (51%)74.1K (49%)84.6K (55%)114.4K (52%)133K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,575.46 ETH 5,766,172 USDT SELL OKX 10 Oct 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Advanced 17 Aug 2025
1,328.00 ETH 3,940,183 USD BUY Coinbase Advanced 19 Nov 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Advanced 09 Aug 2025
1,313.95 ETH 3,780,238 USD BUY Coinbase Advanced 19 Nov 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Advanced 09 Aug 2025
1,278.27 ETH 5,439,018 USDT SELL Binance 22 Aug 2025
1,265.26 ETH 6,080,635 USD BUY Coinbase Advanced 22 Aug 2025
1,253.49 ETH 3,854,486 USD BUY Coinbase Advanced 16 Nov 2025
1,187.94 ETH 5,166,371 USDT BUY Binance 08 Sep 2025
1,174.55 ETH 4,686,470 FDUSD SELL Binance 28 Sep 2025
1,168.89 ETH 3,471,820 USD SELL Coinbase Advanced 19 Nov 2025
1,161.66 ETH 4,971,900 USDT SELL Binance 09 Sep 2025
1,152.35 ETH 4,482,340 USDT SELL Binance 10 Oct 2025
1,138.99 ETH 3,474,593 USD BUY Coinbase Advanced 16 Nov 2025
1,136.17 ETH 4,544,696 USDT BUY Binance 08 Aug 2025
1,100.84 ETH 3,316,615 USDT SELL Binance 17 Nov 2025
1,098.66 ETH 4,174,905 USDT SELL Binance 10 Oct 2025
1,083.63 ETH 4,908,840 USD BUY Coinbase Advanced 14 Aug 2025
1,068.89 ETH 4,834,313 USD BUY Coinbase Advanced 14 Aug 2025
1,068.50 ETH 4,207,737 USD BUY Coinbase Advanced 08 Aug 2025
1,066.83 ETH 4,309,994 USDT SELL OKX 26 Oct 2025
1,065.51 ETH 4,784,225 USD BUY Coinbase Advanced 15 Sep 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
685.132 ETH 2,981,114 USDT SELL Binance 22 Sep 2025
687.124 ETH 2,612,445 USDT BUY Binance 11 Oct 2025
690.473 ETH 2,199,156 USDT SELL Binance 14 Nov 2025
692.980 ETH 2,167,641 USDT BUY OKX 17 Nov 2025
693.053 ETH 2,759,735 USDT BUY OKX 19 Oct 2025
696.908 ETH 2,443,465 USDT SELL Binance 04 Nov 2025
697.128 ETH 2,639,327 USDC SELL Binance 11 Oct 2025
697.201 ETH 2,795,775 FDUSD BUY Binance 10 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
700.000 ETH 2,699,200 USDT SELL Binance 31 Oct 2025
701.314 ETH 2,715,489 USDT SELL Bybit Spot 16 Oct 2025
701.499 ETH 2,249,707 USDT SELL Binance 14 Nov 2025
709.843 ETH 2,732,895 USD BUY Coinbase Advanced 25 Sep 2025
712.400 ETH 3,065,457 USDT SELL Binance 20 Aug 2025
712.616 ETH 2,450,686 USDT BUY OKX 13 Nov 2025
714.796 ETH 3,002,142 USDT SELL OKX 10 Oct 2025
714.901 ETH 2,424,942 USDT SELL Binance 05 Nov 2025
716.753 ETH 2,759,501 USDC SELL Binance 29 Oct 2025
717.461 ETH 3,297,449 USDT SELL Binance 05 Oct 2025