ETHFI-USDT - Price

3.38400
24h Change --
Volume 5,873,249
24h Low 3.25700
24h High 3.58500
24h Buy Worth --
24h Sell Worth --
Market Buy -54.32%
Market Sell -44.55%
Total Supply 0
Circulating Supply 0
All Time High 8.66660
Down from ATH -60.95 %
1 Hour Change -0.80 %
7 Days Change -18.24 %
30 Days Change -51.97 %

ETHFI-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:00
BUY 18.1K (63%)10.6K (42%)17.6K (43%)34.1K (50%)20.4K (39%)158.2K (46%)22.4K (26%)35.5K (55%)17.7K (27%)20K (66%)9.2K (50%)6K (39%)14.6K (70%)16K (36%)20.5K (45%)36.3K (55%)71.7K (47%)54.2K (40%)15.9K (32%)16.5K (44%)48.1K (31%)16.6K (30%)22.5K (44%)32.1K (47%)
SELL 10.7K (37%)14.6K (58%)23.2K (57%)34.3K (50%)31.4K (61%)184.8K (54%)63.9K (74%)28.7K (45%)48.8K (73%)10.2K (34%)9.3K (50%)9.1K (61%)6.3K (30%)28K (64%)25.1K (55%)30K (45%)81.6K (53%)81.2K (60%)34.2K (68%)21.4K (56%)105.9K (69%)38K (70%)29K (56%)36.2K (53%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 281.1K (44%)666.7K (42%)1.1M (47%)1.5M (51%)1.2M (41%)1.4M (47%)1.4M (49%)2.1M (50%)2.1M (49%)1.5M (49%)1.7M (46%)1.8M (48%)2.1M (45%)3.7M (49%)4M (46%)4.3M (45%)2.1M (44%)3.9M (49%)5.3M (48%)4.2M (51%)3.6M (50%)3.1M (48%)3.2M (49%)4.4M (49%)4.6M (46%)5.2M (50%)6.8M (50%)3.3M (52%)3.2M (46%)5.7M (54%)
SELL 362.7K (56%)938.7K (58%)1.3M (53%)1.5M (49%)1.6M (59%)1.6M (53%)1.5M (51%)2.1M (50%)2.2M (51%)1.6M (51%)2M (54%)2M (52%)2.6M (55%)3.8M (51%)4.7M (54%)5.3M (55%)2.7M (56%)4.1M (51%)5.6M (52%)4M (49%)3.5M (50%)3.4M (52%)3.3M (51%)4.7M (51%)5.4M (54%)5.2M (50%)6.8M (50%)3.1M (48%)3.8M (54%)5M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETHFI-USDT - Volume & Volatility

ETHFI-USDT - Net Volume

ETHFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
478,034 ETHFI 2,820,399 USDT BUY Binance 27 Mar 2024
233,293 ETHFI 1,469,745 USDT SELL Binance 27 Mar 2024
85,804 ETHFI 604,915 USDT SELL Binance 29 Mar 2024
66,254 ETHFI 530,032 USDT BUY Binance 28 Mar 2024
63,365 ETHFI 411,872 USDT SELL Binance 30 Mar 2024
61,208 ETHFI 342,763 USDT BUY Binance 01 Apr 2024
61,063 ETHFI 427,441 USDT BUY Binance 27 Mar 2024
58,988 ETHFI 309,689 USDT BUY Binance 05 Apr 2024
58,368 ETHFI 291,842 USDT SELL Binance 03 Apr 2024
57,943 ETHFI 376,630 USDT SELL Binance 30 Mar 2024
57,661 ETHFI 350,000 USDT BUY OKX 01 Apr 2024
56,384 ETHFI 304,475 USDT SELL Binance 05 Apr 2024
53,559 ETHFI 385,624 USDT SELL Binance 29 Mar 2024
53,140 ETHFI 318,203 USDT BUY Binance 27 Mar 2024
51,488 ETHFI 314,079 USDT SELL Binance 27 Mar 2024
51,153 ETHFI 271,109 USDT BUY Binance 05 Apr 2024
51,039 ETHFI 301,638 USDT SELL Binance 01 Apr 2024
48,822 ETHFI 296,352 USDT BUY OKX 01 Apr 2024
46,774 ETHFI 233,872 USDT SELL Binance 12 Apr 2024
45,692 ETHFI 296,995 USDT BUY Binance 27 Mar 2024
43,813 ETHFI 240,969 USDT SELL Binance 02 Apr 2024
43,752 ETHFI 342,139 USDT SELL Binance 27 Mar 2024
43,629 ETHFI 279,223 USDT SELL Binance 01 Apr 2024
43,595 ETHFI 313,887 USDT BUY Binance 30 Mar 2024
42,863 ETHFI 308,614 USDT SELL Binance 29 Mar 2024
42,855 ETHFI 291,415 USDT SELL Binance 29 Mar 2024
42,032 ETHFI 256,397 USDT SELL Binance 09 Apr 2024
40,921 ETHFI 294,628 USDT SELL Binance 29 Mar 2024
39,940 ETHFI 239,641 USDT BUY Binance 08 Apr 2024
38,295 ETHFI 201,280 USDT SELL Binance 04 Apr 2024
ETHFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,188 ETHFI 87,637 USDT BUY OKX 08 Apr 2024
15,237 ETHFI 99,040 USDT SELL OKX 31 Mar 2024
15,278 ETHFI 78,834 USDT BUY OKX 02 Apr 2024
15,498 ETHFI 85,239 USDT SELL OKX 01 Apr 2024
16,052 ETHFI 65,682 USDT BUY OKX 22 Apr 2024
16,539 ETHFI 82,697 USDT SELL OKX 03 Apr 2024
16,571 ETHFI 101,080 USDT SELL OKX 01 Apr 2024
16,614 ETHFI 60,643 USDT BUY OKX 19 Apr 2024
16,957 ETHFI 135,657 USDT SELL OKX 27 Mar 2024
17,124 ETHFI 61,647 USDT BUY OKX 19 Apr 2024
17,137 ETHFI 68,550 USDT SELL OKX 13 Apr 2024
17,378 ETHFI 69,215 USDT BUY OKX 21 Apr 2024
17,483 ETHFI 66,260 USDT BUY OKX 14 Apr 2024
17,516 ETHFI 101,191 USDT BUY OKX 27 Mar 2024
10,829 ETHFI 81,241 USDT SELL OKX 28 Mar 2024
11,225 ETHFI 68,695 USDT SELL OKX 09 Apr 2024
11,304 ETHFI 87,251 USDT SELL OKX 28 Mar 2024
11,331 ETHFI 60,855 USDT SELL OKX 02 Apr 2024
11,333 ETHFI 68,353 USDT BUY OKX 01 Apr 2024
11,624 ETHFI 67,971 USDT BUY OKX 09 Apr 2024
11,727 ETHFI 84,789 USDT BUY OKX 29 Mar 2024
11,916 ETHFI 85,797 USDT SELL OKX 28 Mar 2024
12,032 ETHFI 62,085 USDT BUY OKX 02 Apr 2024
12,124 ETHFI 72,259 USDT SELL OKX 01 Apr 2024
12,146 ETHFI 68,016 USDT SELL OKX 07 Apr 2024
12,507 ETHFI 81,296 USDT BUY OKX 08 Apr 2024
13,097 ETHFI 74,917 USDT BUY OKX 07 Apr 2024
13,145 ETHFI 72,005 USDT SELL OKX 03 Apr 2024
13,294 ETHFI 95,718 USDT SELL OKX 28 Mar 2024
13,294 ETHFI 80,781 USDT BUY OKX 27 Mar 2024