FIL-USDC - Price

2.23000
24h Change --
Volume 109,846
24h Low 2.23000
24h High 2.30300
24h Buy Worth --
24h Sell Worth --
Market Buy -55.32%
Market Sell -70.11%
Total Supply 1.9B
Circulating Supply 675.8M
All Time High 11.8590
Down from ATH 81.20 %
1 Hour Change -0.31 %
7 Days Change -4.94 %
30 Days Change -22.68 %

FIL-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:0025 Jun 18:0025 Jun 17:0025 Jun 16:0025 Jun 15:0025 Jun 14:00
BUY 0 (0%)423 (90%)2 (0%)494 (49%)42 (12%)121 (29%)82 (52%)550 (72%)44 (100%)934 (95%)43 (29%)24 (6%)635 (81%)128 (24%)257 (42%)512 (21%)4.6K (72%)327 (40%)871 (46%)393 (77%)2.4K (75%)3K (71%)2.6K (72%)1.3K (41%)
SELL 2 (100%)47 (10%)2.7K (100%)505 (51%)298 (88%)291 (71%)75 (48%)214 (28%)0 (0%)52 (5%)104 (71%)401 (94%)146 (19%)413 (76%)354 (58%)1.8K (79%)1.8K (28%)492 (60%)1K (54%)118 (23%)817 (25%)1.2K (29%)1K (28%)1.9K (59%)
30 Days History
Date/Time (UTC) 26 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 2025
BUY 3.5K (40%)47.1K (49%)60.3K (53%)66.6K (46%)77.1K (48%)48.8K (53%)58.6K (48%)25.6K (41%)32.6K (42%)51.7K (50%)49.6K (46%)64.1K (71%)46.1K (63%)72.2K (50%)57.9K (49%)75K (54%)81.3K (50%)44.7K (54%)40.7K (49%)26.1K (49%)40.8K (50%)121K (55%)60.4K (63%)49.3K (48%)49.6K (49%)44.8K (50%)118K (54%)166.1K (57%)133.3K (63%)307.2K (59%)
SELL 5.3K (60%)49.7K (51%)53.4K (47%)77.3K (54%)82K (52%)43.4K (47%)62.9K (52%)36.7K (59%)44.9K (58%)51.4K (50%)58.3K (54%)26.8K (29%)27.2K (37%)73.1K (50%)60.1K (51%)64.1K (46%)80.3K (50%)38.8K (46%)42.7K (51%)27.2K (51%)40.7K (50%)100.4K (45%)35.8K (37%)54.5K (52%)50.9K (51%)45.1K (50%)102.3K (46%)127.8K (43%)77.4K (37%)214.4K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDC - Volume & Volatility

FIL-USDC - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
55,078 FIL 152,237 USDT BUY OKX 29 May 2025
48,469 FIL 118,022 USDT SELL Binance 16 Jun 2025
43,236 FIL 104,156 USDT SELL Binance 19 Jun 2025
42,639 FIL 101,055 USDT BUY Binance 13 Jun 2025
40,877 FIL 89,357 USDT SELL Binance 22 Jun 2025
38,910 FIL 103,345 USDT SELL OKX 30 May 2025
38,908 FIL 85,949 USDT BUY Binance 22 Jun 2025
34,983 FIL 90,396 USDT BUY OKX 05 Jun 2025
34,136 FIL 71,686 USDT BUY OKX 23 Jun 2025
34,079 FIL 80,632 USDT BUY Binance 18 Jun 2025
33,901 FIL 71,939 USDT SELL OKX 23 Jun 2025
33,416 FIL 76,288 USDT BUY Binance 21 Jun 2025
33,275 FIL 66,550 USDT SELL Binance 22 Jun 2025
32,665 FIL 67,878 USDT SELL Binance 23 Jun 2025
32,420 FIL 80,790 USDT BUY Binance 16 Jun 2025
32,330 FIL 75,815 USDT BUY Binance 24 Jun 2025
32,161 FIL 82,783 USDT SELL OKX 02 Jun 2025
32,156 FIL 82,769 USDT SELL OKX 02 Jun 2025
32,076 FIL 77,623 USDT BUY Binance 15 Jun 2025
31,659 FIL 66,484 USDT SELL OKX 23 Jun 2025
31,562 FIL 69,248 USDT BUY Binance 23 Jun 2025
30,921 FIL 67,315 USDT BUY OKX 22 Jun 2025
30,817 FIL 87,889 USDT SELL OKX 27 May 2025
30,697 FIL 64,985 USDT SELL OKX 23 Jun 2025
29,762 FIL 80,595 USDT SELL OKX 10 Jun 2025
28,627 FIL 68,591 USDT BUY Binance 14 Jun 2025
28,148 FIL 57,815 USDT BUY Binance 22 Jun 2025
28,101 FIL 64,268 USDT SELL Binance 25 Jun 2025
27,889 FIL 63,140 USDT BUY OKX 26 Jun 2025
27,423 FIL 71,711 USDT SELL Binance 12 Jun 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,611 FIL 33,517 USDT BUY OKX 21 Jun 2025
14,658 FIL 39,605 USDT SELL Binance 11 Jun 2025
14,660 FIL 31,490 USDT BUY OKX 23 Jun 2025
14,672 FIL 34,817 USDT SELL Binance 19 Jun 2025
14,673 FIL 31,459 USDT SELL Binance 22 Jun 2025
14,688 FIL 35,252 USDT BUY Binance 13 Jun 2025
14,698 FIL 30,602 USDT SELL Binance 22 Jun 2025
14,741 FIL 32,121 USDT BUY Binance 21 Jun 2025
14,792 FIL 30,990 USDT SELL Binance 23 Jun 2025
14,821 FIL 30,784 USDT SELL OKX 23 Jun 2025
14,821 FIL 30,873 USDT SELL Binance 23 Jun 2025
14,867 FIL 34,089 USDT BUY Binance 21 Jun 2025
14,916 FIL 36,126 USDT SELL Binance 14 Jun 2025
14,926 FIL 39,853 USDT BUY Binance 12 Jun 2025
14,997 FIL 35,304 USDT SELL Binance 19 Jun 2025
15,036 FIL 31,606 USDT SELL Binance 23 Jun 2025
15,036 FIL 36,282 USDT BUY OKX 13 Jun 2025
15,057 FIL 39,149 USDT SELL OKX 12 Jun 2025
15,088 FIL 33,887 USDT SELL Binance 25 Jun 2025
15,108 FIL 35,941 USDT SELL OKX 13 Jun 2025
15,148 FIL 30,493 USDT SELL Binance 22 Jun 2025
15,164 FIL 33,148 USDT BUY Binance 21 Jun 2025
15,176 FIL 34,813 USDT BUY OKX 21 Jun 2025
15,183 FIL 34,178 USDT SELL Binance 25 Jun 2025
15,305 FIL 35,126 USDT SELL Binance 25 Jun 2025
15,345 FIL 31,871 USDT SELL OKX 23 Jun 2025
15,371 FIL 31,926 USDT SELL Binance 22 Jun 2025
15,427 FIL 32,428 USDT SELL OKX 23 Jun 2025
15,457 FIL 32,167 USDT BUY Binance 22 Jun 2025
15,478 FIL 35,383 USDT SELL Binance 25 Jun 2025