FIL-USDC - Price

2.96800
24h Change --
Volume 756,996
24h Low 2.73700
24h High 3.08900
24h Buy Worth --
24h Sell Worth --
Market Buy 80.73%
Market Sell 215.12%
Total Supply 2B
Circulating Supply 663.5M
All Time High 11.8590
Down from ATH 74.93 %
1 Hour Change -0.33 %
7 Days Change 6.78 %
30 Days Change 21.12 %

FIL-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:00
BUY 1.6K (31%)6.8K (77%)12.1K (88%)1.4K (26%)1.1K (58%)588 (57%)2.8K (27%)398 (34%)3K (52%)17.8K (75%)3.5K (33%)1.9K (63%)7.6K (37%)10.1K (55%)2.6K (35%)2.5K (34%)32.3K (61%)5.4K (47%)5.8K (45%)1.5K (30%)95 (2%)2.3K (26%)2.1K (53%)3.2K (30%)
SELL 3.7K (69%)2K (23%)1.6K (12%)4.2K (74%)841 (42%)438 (43%)7.5K (73%)766 (66%)2.8K (48%)5.9K (25%)7.1K (67%)1.1K (37%)12.9K (63%)8.3K (45%)4.8K (65%)4.8K (66%)21K (39%)6K (53%)7.2K (55%)3.5K (70%)3.9K (98%)6.4K (74%)1.9K (47%)7.5K (70%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 47.7K (62%)91.1K (44%)36.3K (45%)8.6K (18%)25.3K (63%)45.7K (81%)135.8K (75%)49.7K (61%)35.5K (60%)210.9K (88%)72.6K (60%)114.5K (57%)228.2K (61%)134.2K (55%)102.3K (42%)144.5K (46%)169.2K (53%)274.7K (53%)111.6K (49%)136.4K (44%)93.5K (38%)165.5K (58%)100.9K (57%)61.5K (45%)72.2K (47%)137.3K (53%)67.5K (43%)70.5K (55%)93.8K (46%)174.8K (49%)
SELL 29.7K (38%)114.4K (56%)43.7K (55%)37.8K (82%)14.8K (37%)11.1K (19%)44.7K (25%)31.4K (39%)23.6K (40%)29.2K (12%)49.2K (40%)84.7K (43%)145.9K (39%)108.2K (45%)139.3K (58%)168K (54%)151.6K (47%)241.6K (47%)115.8K (51%)176.3K (56%)154K (62%)118.4K (42%)74.7K (43%)74.8K (55%)82.8K (53%)123.4K (47%)88.8K (57%)58.4K (45%)109.2K (54%)181.4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDC - Volume & Volatility

FIL-USDC - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
103,494 FIL 290,921 USDT BUY Bybit Spot 29 Apr 2025
100,000 FIL 233,200 USDT SELL KuCoin 09 Apr 2025
64,301 FIL 186,473 USDT BUY OKX 25 Apr 2025
58,245 FIL 162,796 USDT BUY OKX 29 Apr 2025
45,721 FIL 125,733 USDT SELL OKX 03 May 2025
44,993 FIL 115,633 USDT BUY OKX 14 Apr 2025
43,496 FIL 119,005 USDT BUY OKX 23 Apr 2025
42,320 FIL 106,224 USDT BUY OKX 19 Apr 2025
40,072 FIL 103,106 USDT SELL OKX 20 Apr 2025
40,040 FIL 99,899 USDT SELL OKX 19 Apr 2025
39,201 FIL 94,358 USDT BUY OKX 11 Apr 2025
37,634 FIL 93,896 USDT SELL OKX 19 Apr 2025
37,577 FIL 105,966 USDT BUY OKX 25 Apr 2025
36,514 FIL 92,379 USDT BUY OKX 22 Apr 2025
33,845 FIL 86,305 USDT BUY OKX 22 Apr 2025
33,756 FIL 85,604 USDT BUY OKX 22 Apr 2025
33,703 FIL 84,932 USDT SELL OKX 22 Apr 2025
33,388 FIL 93,485 USDT SELL OKX 29 Apr 2025
33,289 FIL 91,546 USDT BUY OKX 03 May 2025
31,449 FIL 75,320 USDT BUY OKX 10 Apr 2025
31,366 FIL 90,963 USDT BUY OKX 02 May 2025
30,066 FIL 75,464 USDT SELL OKX 22 Apr 2025
28,393 FIL 76,660 USDT BUY OKX 27 Apr 2025
27,857 FIL 66,940 USDT BUY OKX 18 Apr 2025
27,148 FIL 75,877 USDT BUY OKX 29 Apr 2025
26,220 FIL 61,538 USDT BUY OKX 09 Apr 2025
25,392 FIL 62,541 USDT SELL OKX 12 Apr 2025
25,282 FIL 62,421 USDT SELL OKX 12 Apr 2025
24,011 FIL 68,911 USDT SELL OKX 26 Apr 2025
23,740 FIL 60,965 USDT BUY OKX 22 Apr 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,282 FIL 62,421 USDT SELL OKX 12 Apr 2025
25,392 FIL 62,541 USDT SELL OKX 12 Apr 2025
26,220 FIL 61,538 USDT BUY OKX 09 Apr 2025
27,148 FIL 75,877 USDT BUY OKX 29 Apr 2025
27,857 FIL 66,940 USDT BUY OKX 18 Apr 2025
28,393 FIL 76,660 USDT BUY OKX 27 Apr 2025
36,514 FIL 92,379 USDT BUY OKX 22 Apr 2025
37,577 FIL 105,966 USDT BUY OKX 25 Apr 2025
37,634 FIL 93,896 USDT SELL OKX 19 Apr 2025
39,201 FIL 94,358 USDT BUY OKX 11 Apr 2025
40,040 FIL 99,899 USDT SELL OKX 19 Apr 2025
40,072 FIL 103,106 USDT SELL OKX 20 Apr 2025
33,289 FIL 91,546 USDT BUY OKX 03 May 2025
33,388 FIL 93,485 USDT SELL OKX 29 Apr 2025
33,703 FIL 84,932 USDT SELL OKX 22 Apr 2025
33,756 FIL 85,604 USDT BUY OKX 22 Apr 2025
33,845 FIL 86,305 USDT BUY OKX 22 Apr 2025