FIL-USDT (OKX) - Price, Live Order Book

1.05400
24h Change --
Volume 6,027,232
24h Low 1.03000
24h High 1.10100
24h Buy Worth --
24h Sell Worth --
Market Buy -18.84%
Market Sell -15.28%
Total Supply 1.9B
Circulating Supply 742M
All Time High 11.8350
Down from ATH 91.11 %
1 Hour Change 0.95 %
7 Days Change -11.38 %
30 Days Change -33.52 %

Filecoin - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:004 Feb 04:004 Feb 03:00
BUY  80K (44%)98.5K (40%)32K (43%)148.3K (53%)110.7K (46%)242.4K (65%)40.9K (46%)97.5K (52%)241K (60%)150.9K (40%)244.6K (43%)248.9K (45%)233.7K (47%)67.4K (40%)37.5K (37%)81.9K (40%)80.8K (34%)75.5K (55%)85K (61%)93.2K (47%)45.9K (53%)33.9K (44%)47.2K (47%)99.6K (63%)
SELL  103.8K (56%)150.8K (60%)42.6K (57%)131K (47%)128.7K (54%)128.4K (35%)48K (54%)91.1K (48%)157.7K (40%)229.3K (60%)321.5K (57%)303.9K (55%)262.1K (53%)101.1K (60%)62.7K (63%)122.5K (60%)158.8K (66%)62.1K (45%)53.3K (39%)104.3K (53%)40.1K (47%)43.8K (56%)52.6K (53%)58.6K (37%)
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
BUY  210.6K (41%)2.7M (49%)3M (46%)3.5M (48%)2.9M (48%)8.8M (51%)3.6M (50%)4.4M (48%)1.2M (50%)1.1M (47%)1.6M (51%)2.1M (42%)953K (48%)2.2M (47%)1.3M (44%)2.7M (51%)2.3M (43%)6.8M (49%)2.5M (43%)2.6M (50%)2.5M (50%)5.4M (47%)4.3M (48%)4.8M (50%)2.5M (49%)1.9M (45%)1.1M (48%)2.7M (54%)2.1M (43%)3.5M (45%)
SELL  297.3K (59%)2.8M (51%)3.6M (54%)3.9M (52%)3.3M (52%)8.5M (49%)3.6M (50%)4.7M (52%)1.2M (50%)1.2M (53%)1.6M (49%)2.9M (58%)1M (52%)2.5M (53%)1.7M (56%)2.7M (49%)3M (57%)7M (51%)3.3M (57%)2.6M (50%)2.5M (50%)6M (53%)4.6M (52%)4.7M (50%)2.7M (51%)2.3M (55%)1.2M (52%)2.3M (46%)2.8M (57%)4.2M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDT - Volume & Volatility

FIL-USDT - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
289,396 FIL 535,382 USDT BUY Binance 16 Nov 2025
233,763 FIL 586,744 USDT SELL OKX 15 Sep 2025
222,657 FIL 653,498 USDT SELL Binance 08 Nov 2025
207,397 FIL 526,790 USDT BUY OKX 09 Nov 2025
199,710 FIL 371,262 USDT BUY Binance 06 Nov 2025
199,579 FIL 463,024 USDT BUY Binance 05 Sep 2025
198,336 FIL 259,820 USDT BUY Binance 24 Jan 2026
194,392 FIL 314,137 USDT SELL Binance 06 Nov 2025
192,416 FIL 370,594 USDT BUY Binance 18 Nov 2025
165,056 FIL 495,167 USDT SELL Binance 07 Nov 2025
162,392 FIL 417,348 USDT BUY Binance 10 Aug 2025
161,890 FIL 485,831 USDC SELL Binance 07 Nov 2025
159,454 FIL 318,110 USDT BUY Binance 17 Nov 2025
155,972 FIL 419,566 USDC BUY Binance 10 Nov 2025
150,612 FIL 451,835 USDT BUY Binance 07 Nov 2025
145,212 FIL 289,697 USDT BUY Binance 17 Nov 2025
143,450 FIL 181,177 USDT BUY Binance 28 Jan 2026
139,083 FIL 247,428 USDT SELL Binance 02 Nov 2025
138,424 FIL 182,996 USDT SELL Binance 23 Jan 2026
137,322 FIL 291,535 USDT BUY Binance 16 Nov 2025
136,137 FIL 315,566 USDC BUY Binance 11 Nov 2025
132,859 FIL 215,498 USDT SELL Binance 25 Nov 2025
129,867 FIL 332,460 USDT BUY OKX 10 Nov 2025
126,875 FIL 298,156 USDT BUY Binance 07 Nov 2025
126,035 FIL 215,519 USDT BUY Binance 11 Oct 2025
125,111 FIL 278,999 USD SELL Coinbase Advanced 12 Nov 2025
122,191 FIL 181,209 USDT BUY Binance 13 Jan 2026
121,400 FIL 310,299 USDT BUY Binance 11 Aug 2025
121,249 FIL 162,473 USDT BUY Binance 20 Jan 2026
121,234 FIL 304,297 USDT BUY Binance 11 Sep 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected