ICP-USDC - Price

13.5100
24h Change --
Volume 31,670
24h Low 12.5510
24h High 13.5830
24h Buy Worth --
24h Sell Worth --
Market Buy -49.93%
Market Sell -37.11%
Total Supply 518M
Circulating Supply 463.2M
All Time High 20.9860
Down from ATH -35.62 %
1 Hour Change -0.06 %
7 Days Change -2.35 %
30 Days Change -25.27 %

ICP-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:00
BUY 21 (30%)65 (51%)45 (61%)11 (55%)10 (22%)0010 (25%)14 (99%)0 (5%)60 (75%)22 (80%)72 (77%)000013 (90%)21 (19%)0 (9%)259 (56%)79 (71%)46 (47%)21 (7%)32 (74%)116 (47%)61 (67%)
SELL 48 (70%)62 (49%)29 (39%)9 (45%)36 (78%)0031 (75%)0 (1%)15 (95%)20 (25%)5 (20%)21 (23%)00001 (10%)92 (81%)9 (91%)206 (44%)32 (29%)52 (53%)272 (93%)11 (26%)129 (53%)30 (33%)
30 Days History
Date/Time (UTC) 2 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 2024
BUY 371 (50%)1.8K (19%)4.1K (50%)2.9K (78%)953 (69%)954 (69%)2.4K (89%)767 (40%)1.4K (49%)357 (38%)3.3K (83%)534 (68%)978 (40%)2K (49%)977 (54%)5.7K (43%)1.7K (30%)1.6K (52%)1.8K (44%)5.7K (55%)7.1K (36%)1.7K (50%)2K (74%)1.9K (48%)2.6K (83%)234 (32%)488 (69%)909 (42%)838 (43%)2.6K (55%)
SELL 375 (50%)7.7K (81%)4.1K (50%)828 (22%)430 (31%)419 (31%)285 (11%)1.2K (60%)1.5K (51%)595 (62%)678 (17%)248 (32%)1.4K (60%)2.1K (51%)827 (46%)7.6K (57%)3.9K (70%)1.5K (48%)2.3K (56%)4.6K (45%)12.7K (64%)1.7K (50%)699 (26%)2.1K (52%)511 (17%)504 (68%)222 (31%)1.2K (58%)1.1K (57%)2.2K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDC - Volume & Volatility

ICP-USDC - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,245 ICP 295,654 USDT BUY Binance 01 Apr 2024
16,002 ICP 284,828 USDT BUY Binance 01 Apr 2024
12,382 ICP 169,654 USD SELL Coinbase Pro 13 Apr 2024
10,567 ICP 160,590 USD BUY Coinbase Pro 22 Apr 2024
8,532.19 ICP 117,318 USD SELL Coinbase Pro 12 Apr 2024
8,302.91 ICP 114,165 USD SELL Coinbase Pro 12 Apr 2024
7,947.55 ICP 141,069 USDT BUY OKX 01 Apr 2024
7,474.91 ICP 101,659 USD SELL Coinbase Pro 25 Apr 2024
7,021.73 ICP 134,993 USD BUY Coinbase Pro 01 Apr 2024
6,852.04 ICP 87,590 USDT BUY OKX 15 Apr 2024
6,707.80 ICP 114,314 USDT BUY KuCoin 09 Apr 2024
6,442.15 ICP 117,698 USDT SELL KuCoin 03 Apr 2024
6,417.22 ICP 108,188 USDT BUY KuCoin 08 Apr 2024
6,416.32 ICP 115,494 USDT BUY KuCoin 04 Apr 2024
6,004.82 ICP 101,980 USD SELL Coinbase Pro 06 Apr 2024
5,681.48 ICP 101,983 USDT BUY OKX 08 Apr 2024
5,499.28 ICP 80,317 USDT BUY OKX 20 Apr 2024
3,415.05 ICP 62,495 USDT BUY OKX 04 Apr 2024
2,582.21 ICP 1,540,028 TRY SELL Binance 02 Apr 2024
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,416.32 ICP 115,494 USDT BUY KuCoin 04 Apr 2024
6,417.22 ICP 108,188 USDT BUY KuCoin 08 Apr 2024
6,442.15 ICP 117,698 USDT SELL KuCoin 03 Apr 2024
6,707.80 ICP 114,314 USDT BUY KuCoin 09 Apr 2024
6,852.04 ICP 87,590 USDT BUY OKX 15 Apr 2024
7,021.73 ICP 134,993 USD BUY Coinbase Pro 01 Apr 2024
5,499.28 ICP 80,317 USDT BUY OKX 20 Apr 2024
5,681.48 ICP 101,983 USDT BUY OKX 08 Apr 2024
6,004.82 ICP 101,980 USD SELL Coinbase Pro 06 Apr 2024
6,004.82 ICP 101,980 USD SELL Coinbase Pro 06 Apr 2024