IOTA-USD - Price

0.15650000
24h Change --
Volume 54,996
24h Low 0.15280000
24h High 0.16400000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 4.6B
Circulating Supply 3.8B
All Time High 0.27240000
Down from ATH 42.55 %
1 Hour Change 0.00 %
7 Days Change -1.82 %
30 Days Change -9.22 %

IOTA-USD - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:004 Jul 18:004 Jul 17:004 Jul 16:004 Jul 15:004 Jul 14:004 Jul 13:004 Jul 12:004 Jul 11:004 Jul 10:004 Jul 09:004 Jul 08:004 Jul 07:00
BUY 000023.4K (100%)00000000118.6K (100%)2.2K (100%)0057.6K (100%)766 (77%)0036.3K (100%)61.4K (100%)19K (100%)14.8K (100%)1.8K (100%)8.9K (100%)00003.6K (100%)0 (0%)00
SELL 00000 (0%)000000000 (0%)0 (0%)000 (0%)227 (23%)000 (0%)0 (0%)0 (0%)0 (0%)0 (0%)0 (0%)00000 (0%)358 (100%)00
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 23.4K (100%)327.3K (100%)189.4K (99%)285.1K (100%)409.9K (100%)689.2K (91%)282 (43%)76.2K (100%)69.5K (100%)28.1K (22%)121.8K (98%)192.6K (96%)330.5K (91%)77K (17%)111.3K (63%)4.2K (3%)77.3K (44%)55.1K (92%)10.1K (15%)4K (4%)1K (11%)71.7K (89%)137.5K (57%)63.3K (36%)38.7K (10%)421.2K (67%)65.4K (84%)180.2K (99%)81.5K (100%)70.9K (100%)
SELL 0 (0%)586 (0%)1.7K (1%)0 (0%)0 (0%)67K (9%)377 (57%)373 (0%)0 (0%)97.1K (78%)2.8K (2%)8.9K (4%)31.3K (9%)377.9K (83%)65.4K (37%)156.8K (97%)99.7K (56%)4.7K (8%)55.4K (85%)111.6K (96%)7.8K (89%)8.4K (11%)103.5K (43%)114K (64%)356.6K (90%)210K (33%)12K (16%)1.6K (1%)373 (0%)127 (0%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOTA-USD - Volume & Volatility

IOTA-USD - Net Volume

IOTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
308,170 IOTA 51,187 USDT BUY Binance 13 Jun 2025
211,524 IOTA 38,772 USDT BUY Binance 12 Jun 2025
159,283 IOTA 26,345 USDT SELL Binance 03 Jul 2025
118,317 IOTA 19,641 USDT BUY Binance 03 Jul 2025
113,016 IOTA 17,608 USDT SELL Binance 04 Jul 2025
100,826 IOTA 16,112 USDT SELL Binance 30 Jun 2025
100,542 IOTA 16,067 USDT BUY Binance 30 Jun 2025
60,694 IOTA 10,002 USDT BUY KuCoin 17 Jun 2025
54,000 IOTA 8,640.00 USDC SELL Binance 30 Jun 2025
41,102 IOTA 6,362.59 USDC BUY Binance 04 Jul 2025
40,180 IOTA 7,714.60 USDT BUY KuCoin 11 Jun 2025
34,339 IOTA 5,590.39 USDC BUY Binance 30 Jun 2025
32,093 IOTA 5,189.49 USD BUY OKX 30 Jun 2025
31,680 IOTA 6,123.79 USD SELL OKX 11 Jun 2025
28,127 IOTA 5,392.00 USD SELL OKX 11 Jun 2025
25,467 IOTA 4,996.61 USDT SELL KuCoin 11 Jun 2025
IOTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,680 IOTA 6,123.79 USD SELL OKX 11 Jun 2025
32,093 IOTA 5,189.49 USD BUY OKX 30 Jun 2025
40,180 IOTA 7,714.60 USDT BUY KuCoin 11 Jun 2025
41,102 IOTA 6,362.59 USDC BUY Binance 04 Jul 2025
100,542 IOTA 16,067 USDT BUY Binance 30 Jun 2025
100,826 IOTA 16,112 USDT SELL Binance 30 Jun 2025